> Tipos de cambio de BND-XAF y XAF-BND - 2025

Tipos de cambio de BND-XAF y XAF-BND - 2025

Tipos de cambio de BND-XAF y XAF-BND

Compruebe a continuación los tipos de cambio de BND-XAF y XAF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 452,5185 XAF

1 XAF = 0,0022 BND

1A 2A 2A

BND frente a XAFXAF frente a BND

Jan 2025

Fecha	BND-XAF	XAF-BND
01 ene. 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 ene. 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 ene. 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 ene. 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 ene. 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 ene. 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 ene. 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 ene. 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 ene. 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 ene. 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 ene. 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 ene. 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 ene. 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 ene. 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 ene. 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 ene. 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 ene. 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 ene. 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 ene. 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 ene. 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 ene. 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 ene. 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 ene. 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 ene. 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 ene. 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 ene. 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 ene. 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 ene. 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 ene. 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 ene. 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 ene. 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Fecha	BND-XAF	XAF-BND
01 feb. 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 feb. 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 feb. 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 feb. 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 feb. 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 feb. 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 feb. 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 feb. 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 feb. 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 feb. 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 feb. 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 feb. 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 feb. 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 feb. 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 feb. 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 feb. 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 feb. 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 feb. 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 feb. 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 feb. 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 feb. 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 feb. 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 feb. 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 feb. 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 feb. 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 feb. 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 feb. 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 feb. 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Fecha	BND-XAF	XAF-BND
01 mar. 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mar. 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mar. 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mar. 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mar. 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mar. 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mar. 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mar. 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mar. 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mar. 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mar. 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mar. 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mar. 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mar. 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mar. 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mar. 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mar. 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mar. 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mar. 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mar. 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mar. 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mar. 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mar. 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mar. 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mar. 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mar. 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mar. 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mar. 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mar. 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mar. 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mar. 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Fecha	BND-XAF	XAF-BND
01 abr. 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 abr. 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 abr. 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 abr. 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 abr. 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 abr. 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 abr. 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 abr. 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 abr. 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 abr. 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 abr. 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 abr. 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 abr. 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 abr. 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 abr. 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 abr. 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 abr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 abr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 abr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 abr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 abr. 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 abr. 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 abr. 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 abr. 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 abr. 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 abr. 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 abr. 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND
28 abr. 2025	1 BND = 439.8245 XAF	1 XAF = 0.0023 BND
29 abr. 2025	1 BND = 439.9442 XAF	1 XAF = 0.0023 BND
30 abr. 2025	1 BND = 441.8707 XAF	1 XAF = 0.0023 BND

May 2025

Fecha	BND-XAF	XAF-BND
01 may. 2025	1 BND = 441.8725 XAF	1 XAF = 0.0023 BND
02 may. 2025	1 BND = 446.1382 XAF	1 XAF = 0.0022 BND
03 may. 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
04 may. 2025	1 BND = 446.1381 XAF	1 XAF = 0.0022 BND
05 may. 2025	1 BND = 448.6095 XAF	1 XAF = 0.0022 BND
06 may. 2025	1 BND = 449.0089 XAF	1 XAF = 0.0022 BND
07 may. 2025	1 BND = 447.0198 XAF	1 XAF = 0.0022 BND
08 may. 2025	1 BND = 448.1666 XAF	1 XAF = 0.0022 BND
09 may. 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
10 may. 2025	1 BND = 449.2858 XAF	1 XAF = 0.0022 BND
11 may. 2025	1 BND = 449.2856 XAF	1 XAF = 0.0022 BND
12 may. 2025	1 BND = 452.8072 XAF	1 XAF = 0.0022 BND
13 may. 2025	1 BND = 452.5572 XAF	1 XAF = 0.0022 BND
14 may. 2025	1 BND = 450.2726 XAF	1 XAF = 0.0022 BND
15 may. 2025	1 BND = 450.6127 XAF	1 XAF = 0.0022 BND
16 may. 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
17 may. 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
18 may. 2025	1 BND = 451.0466 XAF	1 XAF = 0.0022 BND
19 may. 2025	1 BND = 449.5318 XAF	1 XAF = 0.0022 BND
20 may. 2025	1 BND = 449.9945 XAF	1 XAF = 0.0022 BND
21 may. 2025	1 BND = 448.8245 XAF	1 XAF = 0.0022 BND
22 may. 2025	1 BND = 449.6553 XAF	1 XAF = 0.0022 BND
23 may. 2025	1 BND = 449.2855 XAF	1 XAF = 0.0022 BND
24 may. 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
25 may. 2025	1 BND = 449.2857 XAF	1 XAF = 0.0022 BND
26 may. 2025	1 BND = 448.7937 XAF	1 XAF = 0.0022 BND
27 may. 2025	1 BND = 448.882 XAF	1 XAF = 0.0022 BND
28 may. 2025	1 BND = 449.6244 XAF	1 XAF = 0.0022 BND
29 may. 2025	1 BND = 450.7057 XAF	1 XAF = 0.0022 BND
30 may. 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND
31 may. 2025	1 BND = 448.6056 XAF	1 XAF = 0.0022 BND

Jun 2025

Fecha	BND-XAF	XAF-BND
01 jun. 2025	1 BND = 448.6096 XAF	1 XAF = 0.0022 BND
02 jun. 2025	1 BND = 446.5939 XAF	1 XAF = 0.0022 BND
03 jun. 2025	1 BND = 446.6527 XAF	1 XAF = 0.0022 BND
04 jun. 2025	1 BND = 446.784 XAF	1 XAF = 0.0022 BND
05 jun. 2025	1 BND = 446.9589 XAF	1 XAF = 0.0022 BND
06 jun. 2025	1 BND = 446.4723 XAF	1 XAF = 0.0022 BND
07 jun. 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
08 jun. 2025	1 BND = 446.4722 XAF	1 XAF = 0.0022 BND
09 jun. 2025	1 BND = 446.9021 XAF	1 XAF = 0.0022 BND
10 jun. 2025	1 BND = 446.4419 XAF	1 XAF = 0.0022 BND
11 jun. 2025	1 BND = 445.8048 XAF	1 XAF = 0.0022 BND
12 jun. 2025	1 BND = 442.437 XAF	1 XAF = 0.0023 BND
13 jun. 2025	1 BND = 443.9341 XAF	1 XAF = 0.0023 BND
14 jun. 2025	1 BND = 443.934 XAF	1 XAF = 0.0023 BND
15 jun. 2025	1 BND = 443.934 XAF	1 XAF = 0.0023 BND
16 jun. 2025	1 BND = 442.6159 XAF	1 XAF = 0.0023 BND
17 jun. 2025	1 BND = 442.6458 XAF	1 XAF = 0.0023 BND
18 jun. 2025	1 BND = 444.0544 XAF	1 XAF = 0.0023 BND
19 jun. 2025	1 BND = 443.724 XAF	1 XAF = 0.0023 BND
20 jun. 2025	1 BND = 443.0645 XAF	1 XAF = 0.0023 BND
21 jun. 2025	1 BND = 443.0645 XAF	1 XAF = 0.0023 BND
22 jun. 2025	1 BND = 443.0645 XAF	1 XAF = 0.0023 BND
23 jun. 2025	1 BND = 442.4667 XAF	1 XAF = 0.0023 BND
24 jun. 2025	1 BND = 441.5638 XAF	1 XAF = 0.0023 BND
25 jun. 2025	1 BND = 441.3949 XAF	1 XAF = 0.0023 BND
26 jun. 2025	1 BND = 439.3256 XAF	1 XAF = 0.0023 BND
27 jun. 2025	1 BND = 438.8458 XAF	1 XAF = 0.0023 BND
28 jun. 2025	1 BND = 438.8553 XAF	1 XAF = 0.0023 BND
29 jun. 2025	1 BND = 438.8553 XAF	1 XAF = 0.0023 BND
30 jun. 2025	1 BND = 438.8845 XAF	1 XAF = 0.0023 BND

Jul 2025

Fecha	BND-XAF	XAF-BND
01 jul. 2025	1 BND = 437.0146 XAF	1 XAF = 0.0023 BND
02 jul. 2025	1 BND = 437.5964 XAF	1 XAF = 0.0023 BND
03 jul. 2025	1 BND = 436.8095 XAF	1 XAF = 0.0023 BND
04 jul. 2025	1 BND = 437.3139 XAF	1 XAF = 0.0023 BND
05 jul. 2025	1 BND = 437.3046 XAF	1 XAF = 0.0023 BND
06 jul. 2025	1 BND = 437.3046 XAF	1 XAF = 0.0023 BND
07 jul. 2025	1 BND = 437.2972 XAF	1 XAF = 0.0023 BND
08 jul. 2025	1 BND = 437.4833 XAF	1 XAF = 0.0023 BND
09 jul. 2025	1 BND = 437.5671 XAF	1 XAF = 0.0023 BND
10 jul. 2025	1 BND = 437.3337 XAF	1 XAF = 0.0023 BND
11 jul. 2025	1 BND = 438.4116 XAF	1 XAF = 0.0023 BND
12 jul. 2025	1 BND = 438.4154 XAF	1 XAF = 0.0023 BND
13 jul. 2025	1 BND = 438.3966 XAF	1 XAF = 0.0023 BND
14 jul. 2025	1 BND = 437.9468 XAF	1 XAF = 0.0023 BND
15 jul. 2025	1 BND = 438.2104 XAF	1 XAF = 0.0023 BND
16 jul. 2025	1 BND = 439.561 XAF	1 XAF = 0.0023 BND
17 jul. 2025	1 BND = 440.0662 XAF	1 XAF = 0.0023 BND
18 jul. 2025	1 BND = 440.0625 XAF	1 XAF = 0.0023 BND

Información sobre tipos de cambio deBND-XAF y XAF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias