> Tipos de cambio de BND-XCD y XCD-BND - 2025

Tipos de cambio de BND-XCD y XCD-BND - 2025

Tipos de cambio de BND-XCD y XCD-BND

Compruebe a continuación los tipos de cambio de BND-XCD y XCD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,0298 XCD

1 XCD = 0,4927 BND

1A 2A 2A

BND frente a XCDXCD frente a BND

Jan 2025

Fecha	BND-XCD	XCD-BND
01 ene. 2025	1 BND = 1.9948 XCD	1 XCD = 0.5013 BND
02 ene. 2025	1 BND = 1.9796 XCD	1 XCD = 0.5051 BND
03 ene. 2025	1 BND = 1.9723 XCD	1 XCD = 0.507 BND
04 ene. 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
05 ene. 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
06 ene. 2025	1 BND = 1.9858 XCD	1 XCD = 0.5036 BND
07 ene. 2025	1 BND = 1.9844 XCD	1 XCD = 0.5039 BND
08 ene. 2025	1 BND = 1.9718 XCD	1 XCD = 0.5071 BND
09 ene. 2025	1 BND = 1.9743 XCD	1 XCD = 0.5065 BND
10 ene. 2025	1 BND = 1.9761 XCD	1 XCD = 0.506 BND
11 ene. 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
12 ene. 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
13 ene. 2025	1 BND = 1.9653 XCD	1 XCD = 0.5088 BND
14 ene. 2025	1 BND = 1.9707 XCD	1 XCD = 0.5074 BND
15 ene. 2025	1 BND = 1.9765 XCD	1 XCD = 0.5059 BND
16 ene. 2025	1 BND = 1.9757 XCD	1 XCD = 0.5062 BND
17 ene. 2025	1 BND = 1.977 XCD	1 XCD = 0.5058 BND
18 ene. 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
19 ene. 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
20 ene. 2025	1 BND = 1.9749 XCD	1 XCD = 0.5064 BND
21 ene. 2025	1 BND = 1.9868 XCD	1 XCD = 0.5033 BND
22 ene. 2025	1 BND = 1.9978 XCD	1 XCD = 0.5006 BND
23 ene. 2025	1 BND = 1.9908 XCD	1 XCD = 0.5023 BND
24 ene. 2025	1 BND = 2.004 XCD	1 XCD = 0.499 BND
25 ene. 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
26 ene. 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
27 ene. 2025	1 BND = 2.0113 XCD	1 XCD = 0.4972 BND
28 ene. 2025	1 BND = 1.9967 XCD	1 XCD = 0.5008 BND
29 ene. 2025	1 BND = 1.999 XCD	1 XCD = 0.5002 BND
30 ene. 2025	1 BND = 2.0009 XCD	1 XCD = 0.4998 BND
31 ene. 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND

Feb 2025

Fecha	BND-XCD	XCD-BND
01 feb. 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND
02 feb. 2025	1 BND = 1.9889 XCD	1 XCD = 0.5028 BND
03 feb. 2025	1 BND = 1.9779 XCD	1 XCD = 0.5056 BND
04 feb. 2025	1 BND = 1.9921 XCD	1 XCD = 0.502 BND
05 feb. 2025	1 BND = 2.0027 XCD	1 XCD = 0.4993 BND
06 feb. 2025	1 BND = 1.9965 XCD	1 XCD = 0.5009 BND
07 feb. 2025	1 BND = 1.9997 XCD	1 XCD = 0.5001 BND
08 feb. 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
09 feb. 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
10 feb. 2025	1 BND = 1.9947 XCD	1 XCD = 0.5013 BND
11 feb. 2025	1 BND = 1.9937 XCD	1 XCD = 0.5016 BND
12 feb. 2025	1 BND = 1.9966 XCD	1 XCD = 0.5008 BND
13 feb. 2025	1 BND = 2.0016 XCD	1 XCD = 0.4996 BND
14 feb. 2025	1 BND = 2.0134 XCD	1 XCD = 0.4967 BND
15 feb. 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
16 feb. 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
17 feb. 2025	1 BND = 2.0151 XCD	1 XCD = 0.4962 BND
18 feb. 2025	1 BND = 2.0123 XCD	1 XCD = 0.4969 BND
19 feb. 2025	1 BND = 2.0124 XCD	1 XCD = 0.4969 BND
20 feb. 2025	1 BND = 2.0233 XCD	1 XCD = 0.4942 BND
21 feb. 2025	1 BND = 2.0209 XCD	1 XCD = 0.4948 BND
22 feb. 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
23 feb. 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
24 feb. 2025	1 BND = 2.0203 XCD	1 XCD = 0.495 BND
25 feb. 2025	1 BND = 2.0204 XCD	1 XCD = 0.495 BND
26 feb. 2025	1 BND = 2.0212 XCD	1 XCD = 0.4948 BND
27 feb. 2025	1 BND = 2.0153 XCD	1 XCD = 0.4962 BND
28 feb. 2025	1 BND = 2.0087 XCD	1 XCD = 0.4978 BND

Mar 2025

Fecha	BND-XCD	XCD-BND
01 mar. 2025	1 BND = 2.0053 XCD	1 XCD = 0.4987 BND
02 mar. 2025	1 BND = 1.9986 XCD	1 XCD = 0.5003 BND
03 mar. 2025	1 BND = 2.0055 XCD	1 XCD = 0.4986 BND
04 mar. 2025	1 BND = 2.0138 XCD	1 XCD = 0.4966 BND
05 mar. 2025	1 BND = 2.024 XCD	1 XCD = 0.4941 BND
06 mar. 2025	1 BND = 2.0283 XCD	1 XCD = 0.493 BND
07 mar. 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
08 mar. 2025	1 BND = 2.0318 XCD	1 XCD = 0.4922 BND
09 mar. 2025	1 BND = 2.0284 XCD	1 XCD = 0.493 BND
10 mar. 2025	1 BND = 2.0275 XCD	1 XCD = 0.4932 BND
11 mar. 2025	1 BND = 2.032 XCD	1 XCD = 0.4921 BND
12 mar. 2025	1 BND = 2.0243 XCD	1 XCD = 0.494 BND
13 mar. 2025	1 BND = 2.0231 XCD	1 XCD = 0.4943 BND
14 mar. 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
15 mar. 2025	1 BND = 2.0296 XCD	1 XCD = 0.4927 BND
16 mar. 2025	1 BND = 2.0277 XCD	1 XCD = 0.4932 BND
17 mar. 2025	1 BND = 2.0289 XCD	1 XCD = 0.4929 BND
18 mar. 2025	1 BND = 2.0323 XCD	1 XCD = 0.4921 BND
19 mar. 2025	1 BND = 2.0317 XCD	1 XCD = 0.4922 BND
20 mar. 2025	1 BND = 2.0279 XCD	1 XCD = 0.4931 BND
21 mar. 2025	1 BND = 2.0301 XCD	1 XCD = 0.4926 BND
22 mar. 2025	1 BND = 2.0313 XCD	1 XCD = 0.4923 BND
23 mar. 2025	1 BND = 2.0294 XCD	1 XCD = 0.4927 BND
24 mar. 2025	1 BND = 2.0173 XCD	1 XCD = 0.4957 BND
25 mar. 2025	1 BND = 2.0267 XCD	1 XCD = 0.4934 BND
26 mar. 2025	1 BND = 2.0188 XCD	1 XCD = 0.4953 BND
27 mar. 2025	1 BND = 2.0185 XCD	1 XCD = 0.4954 BND
28 mar. 2025	1 BND = 2.0128 XCD	1 XCD = 0.4968 BND
29 mar. 2025	1 BND = 2.0379 XCD	1 XCD = 0.4907 BND
30 mar. 2025	1 BND = 2.0324 XCD	1 XCD = 0.492 BND
31 mar. 2025	1 BND = 2.0132 XCD	1 XCD = 0.4967 BND

Apr 2025

Fecha	BND-XCD	XCD-BND
01 abr. 2025	1 BND = 2.0146 XCD	1 XCD = 0.4964 BND
02 abr. 2025	1 BND = 2.0118 XCD	1 XCD = 0.4971 BND
03 abr. 2025	1 BND = 2.0264 XCD	1 XCD = 0.4935 BND
04 abr. 2025	1 BND = 2.0261 XCD	1 XCD = 0.4936 BND
05 abr. 2025	1 BND = 2.009 XCD	1 XCD = 0.4978 BND
06 abr. 2025	1 BND = 2.009 XCD	1 XCD = 0.4978 BND
07 abr. 2025	1 BND = 2.0051 XCD	1 XCD = 0.4987 BND
08 abr. 2025	1 BND = 2.0058 XCD	1 XCD = 0.4985 BND
09 abr. 2025	1 BND = 2.0082 XCD	1 XCD = 0.498 BND
10 abr. 2025	1 BND = 2.0242 XCD	1 XCD = 0.494 BND
11 abr. 2025	1 BND = 2.0491 XCD	1 XCD = 0.488 BND
12 abr. 2025	1 BND = 2.0509 XCD	1 XCD = 0.4876 BND
13 abr. 2025	1 BND = 2.049 XCD	1 XCD = 0.488 BND
14 abr. 2025	1 BND = 2.0526 XCD	1 XCD = 0.4872 BND
15 abr. 2025	1 BND = 2.0521 XCD	1 XCD = 0.4873 BND
16 abr. 2025	1 BND = 2.0606 XCD	1 XCD = 0.4853 BND
17 abr. 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
18 abr. 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
19 abr. 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
20 abr. 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
21 abr. 2025	1 BND = 2.0598 XCD	1 XCD = 0.4855 BND
22 abr. 2025	1 BND = 2.0668 XCD	1 XCD = 0.4838 BND
23 abr. 2025	1 BND = 2.0612 XCD	1 XCD = 0.4852 BND
24 abr. 2025	1 BND = 2.0622 XCD	1 XCD = 0.4849 BND
25 abr. 2025	1 BND = 2.0562 XCD	1 XCD = 0.4863 BND
26 abr. 2025	1 BND = 2.0562 XCD	1 XCD = 0.4863 BND
27 abr. 2025	1 BND = 2.0562 XCD	1 XCD = 0.4863 BND
28 abr. 2025	1 BND = 2.0563 XCD	1 XCD = 0.4863 BND
29 abr. 2025	1 BND = 2.063 XCD	1 XCD = 0.4847 BND
30 abr. 2025	1 BND = 2.069 XCD	1 XCD = 0.4833 BND

May 2025

Fecha	BND-XCD	XCD-BND
01 may. 2025	1 BND = 2.0622 XCD	1 XCD = 0.4849 BND
02 may. 2025	1 BND = 2.0823 XCD	1 XCD = 0.4802 BND
03 may. 2025	1 BND = 2.0779 XCD	1 XCD = 0.4813 BND
04 may. 2025	1 BND = 2.0779 XCD	1 XCD = 0.4813 BND
05 may. 2025	1 BND = 2.0988 XCD	1 XCD = 0.4765 BND
06 may. 2025	1 BND = 2.0956 XCD	1 XCD = 0.4772 BND
07 may. 2025	1 BND = 2.0932 XCD	1 XCD = 0.4777 BND
08 may. 2025	1 BND = 2.0864 XCD	1 XCD = 0.4793 BND
09 may. 2025	1 BND = 2.0825 XCD	1 XCD = 0.4802 BND
10 may. 2025	1 BND = 2.0825 XCD	1 XCD = 0.4802 BND
11 may. 2025	1 BND = 2.0833 XCD	1 XCD = 0.48 BND
12 may. 2025	1 BND = 2.071 XCD	1 XCD = 0.4829 BND
13 may. 2025	1 BND = 2.0714 XCD	1 XCD = 0.4828 BND
14 may. 2025	1 BND = 2.0809 XCD	1 XCD = 0.4806 BND
15 may. 2025	1 BND = 2.0778 XCD	1 XCD = 0.4813 BND
16 may. 2025	1 BND = 2.0822 XCD	1 XCD = 0.4803 BND
17 may. 2025	1 BND = 2.0745 XCD	1 XCD = 0.482 BND
18 may. 2025	1 BND = 2.0745 XCD	1 XCD = 0.482 BND
19 may. 2025	1 BND = 2.0886 XCD	1 XCD = 0.4788 BND
20 may. 2025	1 BND = 2.0857 XCD	1 XCD = 0.4795 BND
21 may. 2025	1 BND = 2.0973 XCD	1 XCD = 0.4768 BND
22 may. 2025	1 BND = 2.0944 XCD	1 XCD = 0.4775 BND
23 may. 2025	1 BND = 2.1001 XCD	1 XCD = 0.4762 BND
24 may. 2025	1 BND = 2.1044 XCD	1 XCD = 0.4752 BND
25 may. 2025	1 BND = 2.1044 XCD	1 XCD = 0.4752 BND
26 may. 2025	1 BND = 2.1048 XCD	1 XCD = 0.4751 BND
27 may. 2025	1 BND = 2.0982 XCD	1 XCD = 0.4766 BND
28 may. 2025	1 BND = 2.0975 XCD	1 XCD = 0.4768 BND
29 may. 2025	1 BND = 2.095 XCD	1 XCD = 0.4773 BND
30 may. 2025	1 BND = 2.0949 XCD	1 XCD = 0.4774 BND
31 may. 2025	1 BND = 2.0949 XCD	1 XCD = 0.4774 BND

Jun 2025

Fecha	BND-XCD	XCD-BND
01 jun. 2025	1 BND = 2.0977 XCD	1 XCD = 0.4767 BND
02 jun. 2025	1 BND = 2.1019 XCD	1 XCD = 0.4758 BND

Información sobre tipos de cambio deBND-XCD y XCD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias