currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-XCD y XCD-BND - 2026

Tipos de cambio de BND-XCD y XCD-BND - 2026

Tipos de cambio de BND-XCD y XCD-BND

Compruebe a continuación los tipos de cambio de BND-XCD y XCD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 2,1183 XCD
1 XCD = 0,4721 BND
1A 2A 2A

Jan 2026

FechaBND-XCDXCD-BND
01 ene. 2026 1 BND = 2.1007 XCD 1 XCD = 0.476 BND
02 ene. 2026 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
03 ene. 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
04 ene. 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
05 ene. 2026 1 BND = 2.0999 XCD 1 XCD = 0.4762 BND
06 ene. 2026 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
07 ene. 2026 1 BND = 2.1077 XCD 1 XCD = 0.4744 BND
08 ene. 2026 1 BND = 2.1038 XCD 1 XCD = 0.4753 BND
09 ene. 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
10 ene. 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
11 ene. 2026 1 BND = 2.0992 XCD 1 XCD = 0.4764 BND
12 ene. 2026 1 BND = 2.1017 XCD 1 XCD = 0.4758 BND
13 ene. 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
14 ene. 2026 1 BND = 2.0983 XCD 1 XCD = 0.4766 BND
15 ene. 2026 1 BND = 2.0993 XCD 1 XCD = 0.4763 BND
16 ene. 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
17 ene. 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
18 ene. 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
19 ene. 2026 1 BND = 2.1033 XCD 1 XCD = 0.4754 BND
20 ene. 2026 1 BND = 2.1087 XCD 1 XCD = 0.4742 BND
21 ene. 2026 1 BND = 2.1072 XCD 1 XCD = 0.4746 BND
22 ene. 2026 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
23 ene. 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
24 ene. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
25 ene. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
26 ene. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
27 ene. 2026 1 BND = 2.1366 XCD 1 XCD = 0.468 BND
28 ene. 2026 1 BND = 2.1428 XCD 1 XCD = 0.4667 BND
29 ene. 2026 1 BND = 2.1405 XCD 1 XCD = 0.4672 BND
30 ene. 2026 1 BND = 2.1336 XCD 1 XCD = 0.4687 BND
31 ene. 2026 1 BND = 2.1175 XCD 1 XCD = 0.4722 BND

Feb 2026

FechaBND-XCDXCD-BND
01 feb. 2026 1 BND = 2.1171 XCD 1 XCD = 0.4724 BND
02 feb. 2026 1 BND = 2.1253 XCD 1 XCD = 0.4705 BND
03 feb. 2026 1 BND = 2.1271 XCD 1 XCD = 0.4701 BND
04 feb. 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
05 feb. 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
06 feb. 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
07 feb. 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
08 feb. 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
09 feb. 2026 1 BND = 2.131 XCD 1 XCD = 0.4693 BND
10 feb. 2026 1 BND = 2.1353 XCD 1 XCD = 0.4683 BND
11 feb. 2026 1 BND = 2.1402 XCD 1 XCD = 0.4672 BND
12 feb. 2026 1 BND = 2.143 XCD 1 XCD = 0.4666 BND
13 feb. 2026 1 BND = 2.138 XCD 1 XCD = 0.4677 BND
14 feb. 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
15 feb. 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
16 feb. 2026 1 BND = 2.1408 XCD 1 XCD = 0.4671 BND
17 feb. 2026 1 BND = 2.139 XCD 1 XCD = 0.4675 BND
18 feb. 2026 1 BND = 2.1389 XCD 1 XCD = 0.4675 BND
19 feb. 2026 1 BND = 2.1308 XCD 1 XCD = 0.4693 BND
20 feb. 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
21 feb. 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
22 feb. 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
23 feb. 2026 1 BND = 2.1322 XCD 1 XCD = 0.469 BND
24 feb. 2026 1 BND = 2.1323 XCD 1 XCD = 0.469 BND
25 feb. 2026 1 BND = 2.1363 XCD 1 XCD = 0.4681 BND
26 feb. 2026 1 BND = 2.1396 XCD 1 XCD = 0.4674 BND
27 feb. 2026 1 BND = 2.1359 XCD 1 XCD = 0.4682 BND
28 feb. 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND

Mar 2026

FechaBND-XCDXCD-BND
01 mar. 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND
02 mar. 2026 1 BND = 2.123 XCD 1 XCD = 0.471 BND
03 mar. 2026 1 BND = 2.1141 XCD 1 XCD = 0.473 BND
04 mar. 2026 1 BND = 2.1216 XCD 1 XCD = 0.4713 BND
05 mar. 2026 1 BND = 2.1166 XCD 1 XCD = 0.4725 BND
06 mar. 2026 1 BND = 2.1089 XCD 1 XCD = 0.4742 BND
07 mar. 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
08 mar. 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
09 mar. 2026 1 BND = 2.1104 XCD 1 XCD = 0.4739 BND
10 mar. 2026 1 BND = 2.1234 XCD 1 XCD = 0.4709 BND
11 mar. 2026 1 BND = 2.1228 XCD 1 XCD = 0.4711 BND
12 mar. 2026 1 BND = 2.1177 XCD 1 XCD = 0.4722 BND
13 mar. 2026 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
14 mar. 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
15 mar. 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
16 mar. 2026 1 BND = 2.1131 XCD 1 XCD = 0.4732 BND
17 mar. 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
18 mar. 2026 1 BND = 2.1135 XCD 1 XCD = 0.4732 BND
19 mar. 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
20 mar. 2026 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
21 mar. 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
22 mar. 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
23 mar. 2026 1 BND = 2.1156 XCD 1 XCD = 0.4727 BND
24 mar. 2026 1 BND = 2.1116 XCD 1 XCD = 0.4736 BND
25 mar. 2026 1 BND = 2.1129 XCD 1 XCD = 0.4733 BND
26 mar. 2026 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
27 mar. 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
28 mar. 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
29 mar. 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
30 mar. 2026 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
31 mar. 2026 1 BND = 2.0943 XCD 1 XCD = 0.4775 BND

Apr 2026

FechaBND-XCDXCD-BND
01 abr. 2026 1 BND = 2.107 XCD 1 XCD = 0.4746 BND
02 abr. 2026 1 BND = 2.0979 XCD 1 XCD = 0.4767 BND
03 abr. 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
04 abr. 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
05 abr. 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
06 abr. 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
07 abr. 2026 1 BND = 2.1037 XCD 1 XCD = 0.4754 BND
08 abr. 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
09 abr. 2026 1 BND = 2.1201 XCD 1 XCD = 0.4717 BND
10 abr. 2026 1 BND = 2.1217 XCD 1 XCD = 0.4713 BND
11 abr. 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
12 abr. 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
13 abr. 2026 1 BND = 2.1198 XCD 1 XCD = 0.4717 BND
14 abr. 2026 1 BND = 2.1257 XCD 1 XCD = 0.4704 BND
15 abr. 2026 1 BND = 2.1244 XCD 1 XCD = 0.4707 BND
16 abr. 2026 1 BND = 2.1258 XCD 1 XCD = 0.4704 BND
17 abr. 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
18 abr. 2026 1 BND = 2.12 XCD 1 XCD = 0.4717 BND
19 abr. 2026 1 BND = 2.12 XCD 1 XCD = 0.4717 BND
20 abr. 2026 1 BND = 2.1267 XCD 1 XCD = 0.4702 BND
21 abr. 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
22 abr. 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
23 abr. 2026 1 BND = 2.116 XCD 1 XCD = 0.4726 BND
24 abr. 2026 1 BND = 2.1161 XCD 1 XCD = 0.4726 BND
25 abr. 2026 1 BND = 2.1191 XCD 1 XCD = 0.4719 BND
26 abr. 2026 1 BND = 2.1191 XCD 1 XCD = 0.4719 BND
27 abr. 2026 1 BND = 2.1218 XCD 1 XCD = 0.4713 BND
28 abr. 2026 1 BND = 2.117 XCD 1 XCD = 0.4724 BND
29 abr. 2026 1 BND = 2.1158 XCD 1 XCD = 0.4726 BND
30 abr. 2026 1 BND = 2.1182 XCD 1 XCD = 0.4721 BND

May 2026

FechaBND-XCDXCD-BND
01 may. 2026 1 BND = 2.1182 XCD 1 XCD = 0.4721 BND
02 may. 2026 1 BND = 2.1182 XCD 1 XCD = 0.4721 BND
03 may. 2026 1 BND = 2.1182 XCD 1 XCD = 0.4721 BND
04 may. 2026 1 BND = 2.1182 XCD 1 XCD = 0.4721 BND
05 may. 2026 1 BND = 2.1156 XCD 1 XCD = 0.4727 BND
06 may. 2026 1 BND = 2.1341 XCD 1 XCD = 0.4686 BND
07 may. 2026 1 BND = 2.1341 XCD 1 XCD = 0.4686 BND
08 may. 2026 1 BND = 2.1314 XCD 1 XCD = 0.4692 BND
09 may. 2026 1 BND = 2.137 XCD 1 XCD = 0.4679 BND
10 may. 2026 1 BND = 2.137 XCD 1 XCD = 0.4679 BND
11 may. 2026 1 BND = 2.1291 XCD 1 XCD = 0.4697 BND
12 may. 2026 1 BND = 2.1231 XCD 1 XCD = 0.471 BND
13 may. 2026 1 BND = 2.1237 XCD 1 XCD = 0.4709 BND
14 may. 2026 1 BND = 2.1221 XCD 1 XCD = 0.4712 BND
15 may. 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
16 may. 2026 1 BND = 2.1099 XCD 1 XCD = 0.4739 BND
17 may. 2026 1 BND = 2.1099 XCD 1 XCD = 0.4739 BND
18 may. 2026 1 BND = 2.1112 XCD 1 XCD = 0.4737 BND
19 may. 2026 1 BND = 2.1092 XCD 1 XCD = 0.4741 BND
20 may. 2026 1 BND = 2.11 XCD 1 XCD = 0.4739 BND
21 may. 2026 1 BND = 2.1122 XCD 1 XCD = 0.4734 BND
22 may. 2026 1 BND = 2.1102 XCD 1 XCD = 0.4739 BND

Información sobre tipos de cambio deBND-XCD y XCD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats