currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-XOF y XOF-BND - 2026

Tipos de cambio de BND-XOF y XOF-BND - 2026

Tipos de cambio de BND-XOF y XOF-BND

Compruebe a continuación los tipos de cambio de BND-XOF y XOF-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 439,4396 XOF
1 XOF = 0,0023 BND
1A 2A 2A

Jan 2026

FechaBND-XOFXOF-BND
01 ene. 2026 1 BND = 434.3512 XOF 1 XOF = 0.0023 BND
02 ene. 2026 1 BND = 434.8982 XOF 1 XOF = 0.0023 BND
03 ene. 2026 1 BND = 434.8982 XOF 1 XOF = 0.0023 BND
04 ene. 2026 1 BND = 434.8982 XOF 1 XOF = 0.0023 BND
05 ene. 2026 1 BND = 436.3213 XOF 1 XOF = 0.0023 BND
06 ene. 2026 1 BND = 437.8828 XOF 1 XOF = 0.0023 BND
07 ene. 2026 1 BND = 437.8886 XOF 1 XOF = 0.0023 BND
08 ene. 2026 1 BND = 437.4504 XOF 1 XOF = 0.0023 BND
09 ene. 2026 1 BND = 437.861 XOF 1 XOF = 0.0023 BND
10 ene. 2026 1 BND = 437.1954 XOF 1 XOF = 0.0023 BND
11 ene. 2026 1 BND = 437.8594 XOF 1 XOF = 0.0023 BND
12 ene. 2026 1 BND = 436.624 XOF 1 XOF = 0.0023 BND
13 ene. 2026 1 BND = 436.8096 XOF 1 XOF = 0.0023 BND
14 ene. 2026 1 BND = 437.2792 XOF 1 XOF = 0.0023 BND
15 ene. 2026 1 BND = 438.0054 XOF 1 XOF = 0.0023 BND
16 ene. 2026 1 BND = 438.5326 XOF 1 XOF = 0.0023 BND
17 ene. 2026 1 BND = 438.5325 XOF 1 XOF = 0.0023 BND
18 ene. 2026 1 BND = 438.5325 XOF 1 XOF = 0.0023 BND
19 ene. 2026 1 BND = 438.86 XOF 1 XOF = 0.0023 BND
20 ene. 2026 1 BND = 435.9444 XOF 1 XOF = 0.0023 BND
21 ene. 2026 1 BND = 436.3683 XOF 1 XOF = 0.0023 BND
22 ene. 2026 1 BND = 436.7223 XOF 1 XOF = 0.0023 BND
23 ene. 2026 1 BND = 436.9223 XOF 1 XOF = 0.0023 BND
24 ene. 2026 1 BND = 436.9259 XOF 1 XOF = 0.0023 BND
25 ene. 2026 1 BND = 436.9259 XOF 1 XOF = 0.0023 BND
26 ene. 2026 1 BND = 435.9659 XOF 1 XOF = 0.0023 BND
27 ene. 2026 1 BND = 435.407 XOF 1 XOF = 0.0023 BND
28 ene. 2026 1 BND = 434.3491 XOF 1 XOF = 0.0023 BND
29 ene. 2026 1 BND = 434.3437 XOF 1 XOF = 0.0023 BND
30 ene. 2026 1 BND = 433.4686 XOF 1 XOF = 0.0023 BND
31 ene. 2026 1 BND = 433.4613 XOF 1 XOF = 0.0023 BND

Feb 2026

FechaBND-XOFXOF-BND
01 feb. 2026 1 BND = 433.4612 XOF 1 XOF = 0.0023 BND
02 feb. 2026 1 BND = 435.2409 XOF 1 XOF = 0.0023 BND
03 feb. 2026 1 BND = 437.8009 XOF 1 XOF = 0.0023 BND
04 feb. 2026 1 BND = 436.5881 XOF 1 XOF = 0.0023 BND
05 feb. 2026 1 BND = 436.6932 XOF 1 XOF = 0.0023 BND
06 feb. 2026 1 BND = 436.897 XOF 1 XOF = 0.0023 BND
07 feb. 2026 1 BND = 436.8968 XOF 1 XOF = 0.0023 BND
08 feb. 2026 1 BND = 436.8968 XOF 1 XOF = 0.0023 BND
09 feb. 2026 1 BND = 435.5009 XOF 1 XOF = 0.0023 BND
10 feb. 2026 1 BND = 435.2464 XOF 1 XOF = 0.0023 BND
11 feb. 2026 1 BND = 436.3158 XOF 1 XOF = 0.0023 BND
12 feb. 2026 1 BND = 437.7718 XOF 1 XOF = 0.0023 BND
13 feb. 2026 1 BND = 437.5928 XOF 1 XOF = 0.0023 BND
14 feb. 2026 1 BND = 437.5964 XOF 1 XOF = 0.0023 BND
15 feb. 2026 1 BND = 437.5964 XOF 1 XOF = 0.0023 BND
16 feb. 2026 1 BND = 438.1812 XOF 1 XOF = 0.0023 BND
17 feb. 2026 1 BND = 438.8482 XOF 1 XOF = 0.0023 BND
18 feb. 2026 1 BND = 438.5032 XOF 1 XOF = 0.0023 BND
19 feb. 2026 1 BND = 439.243 XOF 1 XOF = 0.0023 BND
20 feb. 2026 1 BND = 439.2798 XOF 1 XOF = 0.0023 BND
21 feb. 2026 1 BND = 439.2666 XOF 1 XOF = 0.0023 BND
22 feb. 2026 1 BND = 439.2666 XOF 1 XOF = 0.0023 BND
23 feb. 2026 1 BND = 439.2482 XOF 1 XOF = 0.0023 BND
24 feb. 2026 1 BND = 439.4685 XOF 1 XOF = 0.0023 BND
25 feb. 2026 1 BND = 440.0995 XOF 1 XOF = 0.0023 BND
26 feb. 2026 1 BND = 439.8579 XOF 1 XOF = 0.0023 BND
27 feb. 2026 1 BND = 439.1197 XOF 1 XOF = 0.0023 BND
28 feb. 2026 1 BND = 439.1196 XOF 1 XOF = 0.0023 BND

Mar 2026

FechaBND-XOFXOF-BND
01 mar. 2026 1 BND = 439.1196 XOF 1 XOF = 0.0023 BND
02 mar. 2026 1 BND = 439.6549 XOF 1 XOF = 0.0023 BND
03 mar. 2026 1 BND = 442.2821 XOF 1 XOF = 0.0023 BND
04 mar. 2026 1 BND = 442.2003 XOF 1 XOF = 0.0023 BND
05 mar. 2026 1 BND = 442.3773 XOF 1 XOF = 0.0023 BND
06 mar. 2026 1 BND = 442.751 XOF 1 XOF = 0.0023 BND
07 mar. 2026 1 BND = 442.7356 XOF 1 XOF = 0.0023 BND
08 mar. 2026 1 BND = 442.7356 XOF 1 XOF = 0.0023 BND
09 mar. 2026 1 BND = 443.0682 XOF 1 XOF = 0.0023 BND
10 mar. 2026 1 BND = 443.1729 XOF 1 XOF = 0.0023 BND
11 mar. 2026 1 BND = 444.2893 XOF 1 XOF = 0.0023 BND
12 mar. 2026 1 BND = 445.2773 XOF 1 XOF = 0.0022 BND
13 mar. 2026 1 BND = 446.9512 XOF 1 XOF = 0.0022 BND
14 mar. 2026 1 BND = 446.9591 XOF 1 XOF = 0.0022 BND
15 mar. 2026 1 BND = 446.9591 XOF 1 XOF = 0.0022 BND
16 mar. 2026 1 BND = 446.6978 XOF 1 XOF = 0.0022 BND
17 mar. 2026 1 BND = 446.0774 XOF 1 XOF = 0.0022 BND
18 mar. 2026 1 BND = 444.9458 XOF 1 XOF = 0.0022 BND
19 mar. 2026 1 BND = 445.3712 XOF 1 XOF = 0.0022 BND
20 mar. 2026 1 BND = 443.2365 XOF 1 XOF = 0.0023 BND
21 mar. 2026 1 BND = 443.2441 XOF 1 XOF = 0.0023 BND
22 mar. 2026 1 BND = 443.2441 XOF 1 XOF = 0.0023 BND
23 mar. 2026 1 BND = 443.6378 XOF 1 XOF = 0.0023 BND
24 mar. 2026 1 BND = 442.3455 XOF 1 XOF = 0.0023 BND
25 mar. 2026 1 BND = 442.1458 XOF 1 XOF = 0.0023 BND
26 mar. 2026 1 BND = 442.911 XOF 1 XOF = 0.0023 BND
27 mar. 2026 1 BND = 442.6459 XOF 1 XOF = 0.0023 BND
28 mar. 2026 1 BND = 441.0386 XOF 1 XOF = 0.0023 BND
29 mar. 2026 1 BND = 442.6458 XOF 1 XOF = 0.0023 BND
30 mar. 2026 1 BND = 442.5486 XOF 1 XOF = 0.0023 BND
31 mar. 2026 1 BND = 443.3941 XOF 1 XOF = 0.0023 BND

Apr 2026

FechaBND-XOFXOF-BND
01 abr. 2026 1 BND = 440.7714 XOF 1 XOF = 0.0023 BND
02 abr. 2026 1 BND = 442.3812 XOF 1 XOF = 0.0023 BND
03 abr. 2026 1 BND = 442.3908 XOF 1 XOF = 0.0023 BND
04 abr. 2026 1 BND = 442.3905 XOF 1 XOF = 0.0023 BND
05 abr. 2026 1 BND = 442.3905 XOF 1 XOF = 0.0023 BND
06 abr. 2026 1 BND = 442.3906 XOF 1 XOF = 0.0023 BND
07 abr. 2026 1 BND = 441.9975 XOF 1 XOF = 0.0023 BND
08 abr. 2026 1 BND = 440.1641 XOF 1 XOF = 0.0023 BND
09 abr. 2026 1 BND = 440.6222 XOF 1 XOF = 0.0023 BND
10 abr. 2026 1 BND = 439.5023 XOF 1 XOF = 0.0023 BND
11 abr. 2026 1 BND = 439.5023 XOF 1 XOF = 0.0023 BND
12 abr. 2026 1 BND = 439.5023 XOF 1 XOF = 0.0023 BND
13 abr. 2026 1 BND = 439.797 XOF 1 XOF = 0.0023 BND
14 abr. 2026 1 BND = 437.2501 XOF 1 XOF = 0.0023 BND
15 abr. 2026 1 BND = 437.786 XOF 1 XOF = 0.0023 BND
16 abr. 2026 1 BND = 437.7662 XOF 1 XOF = 0.0023 BND
17 abr. 2026 1 BND = 437.0134 XOF 1 XOF = 0.0023 BND
18 abr. 2026 1 BND = 437.0132 XOF 1 XOF = 0.0023 BND
19 abr. 2026 1 BND = 437.0132 XOF 1 XOF = 0.0023 BND
20 abr. 2026 1 BND = 438.4373 XOF 1 XOF = 0.0023 BND
21 abr. 2026 1 BND = 438.6204 XOF 1 XOF = 0.0023 BND
22 abr. 2026 1 BND = 438.5364 XOF 1 XOF = 0.0023 BND
23 abr. 2026 1 BND = 438.5419 XOF 1 XOF = 0.0023 BND
24 abr. 2026 1 BND = 438.7842 XOF 1 XOF = 0.0023 BND
25 abr. 2026 1 BND = 438.7673 XOF 1 XOF = 0.0023 BND
26 abr. 2026 1 BND = 438.7673 XOF 1 XOF = 0.0023 BND
27 abr. 2026 1 BND = 438.6169 XOF 1 XOF = 0.0023 BND
28 abr. 2026 1 BND = 439.3294 XOF 1 XOF = 0.0023 BND
29 abr. 2026 1 BND = 438.7105 XOF 1 XOF = 0.0023 BND
30 abr. 2026 1 BND = 438.9508 XOF 1 XOF = 0.0023 BND

May 2026

FechaBND-XOFXOF-BND
01 may. 2026 1 BND = 439.2991 XOF 1 XOF = 0.0023 BND
02 may. 2026 1 BND = 438.9073 XOF 1 XOF = 0.0023 BND
03 may. 2026 1 BND = 438.9073 XOF 1 XOF = 0.0023 BND
04 may. 2026 1 BND = 439.3845 XOF 1 XOF = 0.0023 BND
05 may. 2026 1 BND = 439.4433 XOF 1 XOF = 0.0023 BND
06 may. 2026 1 BND = 439.504 XOF 1 XOF = 0.0023 BND
07 may. 2026 1 BND = 440.3415 XOF 1 XOF = 0.0023 BND
08 may. 2026 1 BND = 439.6986 XOF 1 XOF = 0.0023 BND
09 may. 2026 1 BND = 439.7379 XOF 1 XOF = 0.0023 BND
10 may. 2026 1 BND = 439.7379 XOF 1 XOF = 0.0023 BND
11 may. 2026 1 BND = 438.9489 XOF 1 XOF = 0.0023 BND
12 may. 2026 1 BND = 438.8847 XOF 1 XOF = 0.0023 BND
13 may. 2026 1 BND = 440.053 XOF 1 XOF = 0.0023 BND
14 may. 2026 1 BND = 439.972 XOF 1 XOF = 0.0023 BND
15 may. 2026 1 BND = 440.4686 XOF 1 XOF = 0.0023 BND
16 may. 2026 1 BND = 440.476 XOF 1 XOF = 0.0023 BND
17 may. 2026 1 BND = 440.476 XOF 1 XOF = 0.0023 BND
18 may. 2026 1 BND = 440.6517 XOF 1 XOF = 0.0023 BND
19 may. 2026 1 BND = 440.5887 XOF 1 XOF = 0.0023 BND
20 may. 2026 1 BND = 441.5733 XOF 1 XOF = 0.0023 BND
21 may. 2026 1 BND = 441.5379 XOF 1 XOF = 0.0023 BND
22 may. 2026 1 BND = 441.7516 XOF 1 XOF = 0.0023 BND

Información sobre tipos de cambio deBND-XOF y XOF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats