> Tipos de cambio de BND-XPF y XPF-BND - 2025

Tipos de cambio de BND-XPF y XPF-BND - 2025

Tipos de cambio de BND-XPF y XPF-BND

Compruebe a continuación los tipos de cambio de BND-XPF y XPF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 82,2898 XPF

1 XPF = 0,0122 BND

1A 2A 2A

BND frente a XPFXPF frente a BND

Jan 2025

Fecha	BND-XPF	XPF-BND
01 ene. 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 ene. 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 ene. 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 ene. 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 ene. 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 ene. 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 ene. 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 ene. 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 ene. 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 ene. 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 ene. 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 ene. 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 ene. 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 ene. 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 ene. 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 ene. 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 ene. 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 ene. 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 ene. 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 ene. 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 ene. 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 ene. 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 ene. 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 ene. 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 ene. 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 ene. 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 ene. 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 ene. 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 ene. 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 ene. 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 ene. 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Fecha	BND-XPF	XPF-BND
01 feb. 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 feb. 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 feb. 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 feb. 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 feb. 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 feb. 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 feb. 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 feb. 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 feb. 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 feb. 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 feb. 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 feb. 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 feb. 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 feb. 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 feb. 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 feb. 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 feb. 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 feb. 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 feb. 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 feb. 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 feb. 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 feb. 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 feb. 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 feb. 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 feb. 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 feb. 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 feb. 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 feb. 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Fecha	BND-XPF	XPF-BND
01 mar. 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar. 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar. 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar. 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar. 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar. 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar. 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar. 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar. 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar. 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar. 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar. 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar. 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar. 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar. 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar. 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar. 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar. 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar. 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar. 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar. 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar. 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar. 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar. 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar. 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar. 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar. 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar. 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar. 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar. 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar. 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Fecha	BND-XPF	XPF-BND
01 abr. 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 abr. 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 abr. 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 abr. 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 abr. 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 abr. 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 abr. 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 abr. 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 abr. 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 abr. 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 abr. 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 abr. 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 abr. 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 abr. 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 abr. 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 abr. 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 abr. 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 abr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 abr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 abr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 abr. 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 abr. 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 abr. 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 abr. 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 abr. 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 abr. 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 abr. 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 abr. 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 abr. 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 abr. 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Fecha	BND-XPF	XPF-BND
01 may. 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 may. 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 may. 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 may. 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 may. 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 may. 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 may. 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 may. 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 may. 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 may. 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 may. 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 may. 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 may. 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 may. 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 may. 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 may. 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 may. 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 may. 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 may. 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND
20 may. 2025	1 BND = 81.8917 XPF	1 XPF = 0.0122 BND
21 may. 2025	1 BND = 81.7362 XPF	1 XPF = 0.0122 BND
22 may. 2025	1 BND = 81.7858 XPF	1 XPF = 0.0122 BND
23 may. 2025	1 BND = 81.6441 XPF	1 XPF = 0.0122 BND
24 may. 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
25 may. 2025	1 BND = 81.723 XPF	1 XPF = 0.0122 BND
26 may. 2025	1 BND = 81.6957 XPF	1 XPF = 0.0122 BND
27 may. 2025	1 BND = 81.6478 XPF	1 XPF = 0.0122 BND
28 may. 2025	1 BND = 81.7908 XPF	1 XPF = 0.0122 BND
29 may. 2025	1 BND = 81.9909 XPF	1 XPF = 0.0122 BND
30 may. 2025	1 BND = 81.5811 XPF	1 XPF = 0.0123 BND
31 may. 2025	1 BND = 81.5145 XPF	1 XPF = 0.0123 BND

Jun 2025

Fecha	BND-XPF	XPF-BND
01 jun. 2025	1 BND = 81.6249 XPF	1 XPF = 0.0123 BND
02 jun. 2025	1 BND = 81.269 XPF	1 XPF = 0.0123 BND
03 jun. 2025	1 BND = 81.2733 XPF	1 XPF = 0.0123 BND
04 jun. 2025	1 BND = 81.2963 XPF	1 XPF = 0.0123 BND
05 jun. 2025	1 BND = 81.2841 XPF	1 XPF = 0.0123 BND
06 jun. 2025	1 BND = 81.217 XPF	1 XPF = 0.0123 BND
07 jun. 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
08 jun. 2025	1 BND = 81.2155 XPF	1 XPF = 0.0123 BND
09 jun. 2025	1 BND = 81.373 XPF	1 XPF = 0.0123 BND
10 jun. 2025	1 BND = 81.1722 XPF	1 XPF = 0.0123 BND
11 jun. 2025	1 BND = 81.1466 XPF	1 XPF = 0.0123 BND
12 jun. 2025	1 BND = 80.5548 XPF	1 XPF = 0.0124 BND
13 jun. 2025	1 BND = 80.7239 XPF	1 XPF = 0.0124 BND
14 jun. 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
15 jun. 2025	1 BND = 80.7619 XPF	1 XPF = 0.0124 BND
16 jun. 2025	1 BND = 80.5541 XPF	1 XPF = 0.0124 BND
17 jun. 2025	1 BND = 80.5978 XPF	1 XPF = 0.0124 BND
18 jun. 2025	1 BND = 80.76 XPF	1 XPF = 0.0124 BND
19 jun. 2025	1 BND = 80.7478 XPF	1 XPF = 0.0124 BND
20 jun. 2025	1 BND = 80.6146 XPF	1 XPF = 0.0124 BND
21 jun. 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
22 jun. 2025	1 BND = 80.6221 XPF	1 XPF = 0.0124 BND
23 jun. 2025	1 BND = 80.5408 XPF	1 XPF = 0.0124 BND
24 jun. 2025	1 BND = 80.3104 XPF	1 XPF = 0.0125 BND
25 jun. 2025	1 BND = 80.3299 XPF	1 XPF = 0.0124 BND
26 jun. 2025	1 BND = 79.9402 XPF	1 XPF = 0.0125 BND
27 jun. 2025	1 BND = 79.9105 XPF	1 XPF = 0.0125 BND
28 jun. 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
29 jun. 2025	1 BND = 79.8594 XPF	1 XPF = 0.0125 BND
30 jun. 2025	1 BND = 79.8217 XPF	1 XPF = 0.0125 BND

Jul 2025

Fecha	BND-XPF	XPF-BND
01 jul. 2025	1 BND = 79.521 XPF	1 XPF = 0.0126 BND
02 jul. 2025	1 BND = 79.6176 XPF	1 XPF = 0.0126 BND
03 jul. 2025	1 BND = 79.5084 XPF	1 XPF = 0.0126 BND
04 jul. 2025	1 BND = 79.6035 XPF	1 XPF = 0.0126 BND
05 jul. 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
06 jul. 2025	1 BND = 79.5494 XPF	1 XPF = 0.0126 BND
07 jul. 2025	1 BND = 79.549 XPF	1 XPF = 0.0126 BND
08 jul. 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
09 jul. 2025	1 BND = 79.6887 XPF	1 XPF = 0.0125 BND
10 jul. 2025	1 BND = 79.6079 XPF	1 XPF = 0.0126 BND
11 jul. 2025	1 BND = 79.777 XPF	1 XPF = 0.0125 BND
12 jul. 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
13 jul. 2025	1 BND = 79.7915 XPF	1 XPF = 0.0125 BND
14 jul. 2025	1 BND = 79.7096 XPF	1 XPF = 0.0125 BND
15 jul. 2025	1 BND = 79.7603 XPF	1 XPF = 0.0125 BND
16 jul. 2025	1 BND = 79.9985 XPF	1 XPF = 0.0125 BND
17 jul. 2025	1 BND = 80.1048 XPF	1 XPF = 0.0125 BND
18 jul. 2025	1 BND = 79.9832 XPF	1 XPF = 0.0125 BND

Información sobre tipos de cambio deBND-XPF y XPF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias