currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-XPF y XPF-BND - 2026

Tipos de cambio de BND-XPF y XPF-BND - 2026

Tipos de cambio de BND-XPF y XPF-BND

Compruebe a continuación los tipos de cambio de BND-XPF y XPF-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 79,9284 XPF
1 XPF = 0,0125 BND
1A 2A 2A

Jan 2026

FechaBND-XPFXPF-BND
01 ene. 2026 1 BND = 79.0577 XPF 1 XPF = 0.0126 BND
02 ene. 2026 1 BND = 79.1267 XPF 1 XPF = 0.0126 BND
03 ene. 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
04 ene. 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
05 ene. 2026 1 BND = 79.3703 XPF 1 XPF = 0.0126 BND
06 ene. 2026 1 BND = 79.6856 XPF 1 XPF = 0.0125 BND
07 ene. 2026 1 BND = 79.6568 XPF 1 XPF = 0.0126 BND
08 ene. 2026 1 BND = 79.5638 XPF 1 XPF = 0.0126 BND
09 ene. 2026 1 BND = 79.6541 XPF 1 XPF = 0.0126 BND
10 ene. 2026 1 BND = 79.7176 XPF 1 XPF = 0.0125 BND
11 ene. 2026 1 BND = 79.6683 XPF 1 XPF = 0.0126 BND
12 ene. 2026 1 BND = 79.4359 XPF 1 XPF = 0.0126 BND
13 ene. 2026 1 BND = 79.543 XPF 1 XPF = 0.0126 BND
14 ene. 2026 1 BND = 79.4745 XPF 1 XPF = 0.0126 BND
15 ene. 2026 1 BND = 79.7094 XPF 1 XPF = 0.0125 BND
16 ene. 2026 1 BND = 79.8001 XPF 1 XPF = 0.0125 BND
17 ene. 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
18 ene. 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
19 ene. 2026 1 BND = 79.8615 XPF 1 XPF = 0.0125 BND
20 ene. 2026 1 BND = 79.3747 XPF 1 XPF = 0.0126 BND
21 ene. 2026 1 BND = 79.3214 XPF 1 XPF = 0.0126 BND
22 ene. 2026 1 BND = 79.4431 XPF 1 XPF = 0.0126 BND
23 ene. 2026 1 BND = 79.4886 XPF 1 XPF = 0.0126 BND
24 ene. 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
25 ene. 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
26 ene. 2026 1 BND = 79.3814 XPF 1 XPF = 0.0126 BND
27 ene. 2026 1 BND = 79.1933 XPF 1 XPF = 0.0126 BND
28 ene. 2026 1 BND = 78.9595 XPF 1 XPF = 0.0127 BND
29 ene. 2026 1 BND = 79.1042 XPF 1 XPF = 0.0126 BND
30 ene. 2026 1 BND = 79.0169 XPF 1 XPF = 0.0127 BND
31 ene. 2026 1 BND = 78.8773 XPF 1 XPF = 0.0127 BND

Feb 2026

FechaBND-XPFXPF-BND
01 feb. 2026 1 BND = 78.8593 XPF 1 XPF = 0.0127 BND
02 feb. 2026 1 BND = 79.1724 XPF 1 XPF = 0.0126 BND
03 feb. 2026 1 BND = 79.6627 XPF 1 XPF = 0.0126 BND
04 feb. 2026 1 BND = 79.3876 XPF 1 XPF = 0.0126 BND
05 feb. 2026 1 BND = 79.3828 XPF 1 XPF = 0.0126 BND
06 feb. 2026 1 BND = 79.4674 XPF 1 XPF = 0.0126 BND
07 feb. 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
08 feb. 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
09 feb. 2026 1 BND = 79.23 XPF 1 XPF = 0.0126 BND
10 feb. 2026 1 BND = 79.2655 XPF 1 XPF = 0.0126 BND
11 feb. 2026 1 BND = 79.3974 XPF 1 XPF = 0.0126 BND
12 feb. 2026 1 BND = 79.6775 XPF 1 XPF = 0.0126 BND
13 feb. 2026 1 BND = 79.5874 XPF 1 XPF = 0.0126 BND
14 feb. 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
15 feb. 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
16 feb. 2026 1 BND = 79.7574 XPF 1 XPF = 0.0125 BND
17 feb. 2026 1 BND = 79.8439 XPF 1 XPF = 0.0125 BND
18 feb. 2026 1 BND = 79.7275 XPF 1 XPF = 0.0125 BND
19 feb. 2026 1 BND = 79.9077 XPF 1 XPF = 0.0125 BND
20 feb. 2026 1 BND = 79.9097 XPF 1 XPF = 0.0125 BND
21 feb. 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
22 feb. 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
23 feb. 2026 1 BND = 79.9321 XPF 1 XPF = 0.0125 BND
24 feb. 2026 1 BND = 79.9492 XPF 1 XPF = 0.0125 BND
25 feb. 2026 1 BND = 80.0619 XPF 1 XPF = 0.0125 BND
26 feb. 2026 1 BND = 79.9642 XPF 1 XPF = 0.0125 BND
27 feb. 2026 1 BND = 79.9138 XPF 1 XPF = 0.0125 BND
28 feb. 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND

Mar 2026

FechaBND-XPFXPF-BND
01 mar. 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND
02 mar. 2026 1 BND = 79.9879 XPF 1 XPF = 0.0125 BND
03 mar. 2026 1 BND = 80.4102 XPF 1 XPF = 0.0124 BND
04 mar. 2026 1 BND = 80.4438 XPF 1 XPF = 0.0124 BND
05 mar. 2026 1 BND = 80.432 XPF 1 XPF = 0.0124 BND
06 mar. 2026 1 BND = 80.5049 XPF 1 XPF = 0.0124 BND
07 mar. 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
08 mar. 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
09 mar. 2026 1 BND = 80.5922 XPF 1 XPF = 0.0124 BND
10 mar. 2026 1 BND = 80.5814 XPF 1 XPF = 0.0124 BND
11 mar. 2026 1 BND = 80.8535 XPF 1 XPF = 0.0124 BND
12 mar. 2026 1 BND = 81.0284 XPF 1 XPF = 0.0123 BND
13 mar. 2026 1 BND = 81.3081 XPF 1 XPF = 0.0123 BND
14 mar. 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
15 mar. 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
16 mar. 2026 1 BND = 81.2665 XPF 1 XPF = 0.0123 BND
17 mar. 2026 1 BND = 81.1489 XPF 1 XPF = 0.0123 BND
18 mar. 2026 1 BND = 80.9463 XPF 1 XPF = 0.0124 BND
19 mar. 2026 1 BND = 80.9446 XPF 1 XPF = 0.0124 BND
20 mar. 2026 1 BND = 80.7034 XPF 1 XPF = 0.0124 BND
21 mar. 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
22 mar. 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
23 mar. 2026 1 BND = 80.7645 XPF 1 XPF = 0.0124 BND
24 mar. 2026 1 BND = 80.4831 XPF 1 XPF = 0.0124 BND
25 mar. 2026 1 BND = 80.4457 XPF 1 XPF = 0.0124 BND
26 mar. 2026 1 BND = 80.5715 XPF 1 XPF = 0.0124 BND
27 mar. 2026 1 BND = 80.4616 XPF 1 XPF = 0.0124 BND
28 mar. 2026 1 BND = 80.2517 XPF 1 XPF = 0.0125 BND
29 mar. 2026 1 BND = 80.523 XPF 1 XPF = 0.0124 BND
30 mar. 2026 1 BND = 80.4899 XPF 1 XPF = 0.0124 BND
31 mar. 2026 1 BND = 80.4259 XPF 1 XPF = 0.0124 BND

Apr 2026

FechaBND-XPFXPF-BND
01 abr. 2026 1 BND = 80.1414 XPF 1 XPF = 0.0125 BND
02 abr. 2026 1 BND = 80.4619 XPF 1 XPF = 0.0124 BND
03 abr. 2026 1 BND = 80.4531 XPF 1 XPF = 0.0124 BND
04 abr. 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
05 abr. 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
06 abr. 2026 1 BND = 80.4245 XPF 1 XPF = 0.0124 BND
07 abr. 2026 1 BND = 80.3467 XPF 1 XPF = 0.0124 BND
08 abr. 2026 1 BND = 80.0341 XPF 1 XPF = 0.0125 BND
09 abr. 2026 1 BND = 80.1459 XPF 1 XPF = 0.0125 BND
10 abr. 2026 1 BND = 79.9849 XPF 1 XPF = 0.0125 BND
11 abr. 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
12 abr. 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
13 abr. 2026 1 BND = 80.0582 XPF 1 XPF = 0.0125 BND
14 abr. 2026 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
15 abr. 2026 1 BND = 79.6467 XPF 1 XPF = 0.0126 BND
16 abr. 2026 1 BND = 79.6624 XPF 1 XPF = 0.0126 BND
17 abr. 2026 1 BND = 79.5242 XPF 1 XPF = 0.0126 BND
18 abr. 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
19 abr. 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
20 abr. 2026 1 BND = 79.7693 XPF 1 XPF = 0.0125 BND
21 abr. 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
22 abr. 2026 1 BND = 79.8399 XPF 1 XPF = 0.0125 BND
23 abr. 2026 1 BND = 79.8019 XPF 1 XPF = 0.0125 BND
24 abr. 2026 1 BND = 79.743 XPF 1 XPF = 0.0125 BND
25 abr. 2026 1 BND = 79.8187 XPF 1 XPF = 0.0125 BND
26 abr. 2026 1 BND = 79.8187 XPF 1 XPF = 0.0125 BND
27 abr. 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
28 abr. 2026 1 BND = 80.0059 XPF 1 XPF = 0.0125 BND
29 abr. 2026 1 BND = 79.8201 XPF 1 XPF = 0.0125 BND
30 abr. 2026 1 BND = 79.8119 XPF 1 XPF = 0.0125 BND

May 2026

FechaBND-XPFXPF-BND
01 may. 2026 1 BND = 79.5557 XPF 1 XPF = 0.0126 BND
02 may. 2026 1 BND = 79.7652 XPF 1 XPF = 0.0125 BND
03 may. 2026 1 BND = 79.7652 XPF 1 XPF = 0.0125 BND
04 may. 2026 1 BND = 79.9621 XPF 1 XPF = 0.0125 BND
05 may. 2026 1 BND = 79.8976 XPF 1 XPF = 0.0125 BND
06 may. 2026 1 BND = 79.9681 XPF 1 XPF = 0.0125 BND
07 may. 2026 1 BND = 80.1208 XPF 1 XPF = 0.0125 BND
08 may. 2026 1 BND = 80.2168 XPF 1 XPF = 0.0125 BND

Información sobre tipos de cambio deBND-XPF y XPF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats