> Tipos de cambio de BND-ZAR y ZAR-BND - 2025

Tipos de cambio de BND-ZAR y ZAR-BND - 2025

Tipos de cambio de BND-ZAR y ZAR-BND

Compruebe a continuación los tipos de cambio de BND-ZAR y ZAR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 13,8883 ZAR

1 ZAR = 0,072 BND

1A 2A 2A

BND frente a ZARZAR frente a BND

Jan 2025

Fecha	BND-ZAR	ZAR-BND
01 ene. 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 ene. 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 ene. 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 ene. 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 ene. 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 ene. 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 ene. 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 ene. 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 ene. 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 ene. 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 ene. 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 ene. 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 ene. 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 ene. 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 ene. 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 ene. 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 ene. 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 ene. 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 ene. 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 ene. 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 ene. 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 ene. 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 ene. 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 ene. 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 ene. 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 ene. 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 ene. 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 ene. 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 ene. 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 ene. 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 ene. 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Fecha	BND-ZAR	ZAR-BND
01 feb. 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 feb. 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 feb. 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 feb. 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 feb. 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 feb. 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 feb. 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 feb. 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 feb. 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 feb. 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 feb. 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 feb. 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 feb. 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 feb. 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 feb. 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 feb. 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 feb. 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 feb. 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 feb. 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 feb. 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 feb. 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 feb. 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 feb. 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 feb. 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 feb. 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 feb. 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 feb. 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 feb. 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Fecha	BND-ZAR	ZAR-BND
01 mar. 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 mar. 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 mar. 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 mar. 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 mar. 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 mar. 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 mar. 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 mar. 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 mar. 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 mar. 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 mar. 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 mar. 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 mar. 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 mar. 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 mar. 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 mar. 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 mar. 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 mar. 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 mar. 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 mar. 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 mar. 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 mar. 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 mar. 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 mar. 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 mar. 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 mar. 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 mar. 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 mar. 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 mar. 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 mar. 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 mar. 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Fecha	BND-ZAR	ZAR-BND
01 abr. 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 abr. 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 abr. 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 abr. 2025	1 BND = 14.2665 ZAR	1 ZAR = 0.0701 BND
05 abr. 2025	1 BND = 14.221 ZAR	1 ZAR = 0.0703 BND
06 abr. 2025	1 BND = 14.2172 ZAR	1 ZAR = 0.0703 BND
07 abr. 2025	1 BND = 14.3757 ZAR	1 ZAR = 0.0696 BND
08 abr. 2025	1 BND = 14.4263 ZAR	1 ZAR = 0.0693 BND
09 abr. 2025	1 BND = 14.6915 ZAR	1 ZAR = 0.0681 BND
10 abr. 2025	1 BND = 14.5291 ZAR	1 ZAR = 0.0688 BND
11 abr. 2025	1 BND = 14.562 ZAR	1 ZAR = 0.0687 BND
12 abr. 2025	1 BND = 14.5162 ZAR	1 ZAR = 0.0689 BND
13 abr. 2025	1 BND = 14.5057 ZAR	1 ZAR = 0.0689 BND
14 abr. 2025	1 BND = 14.3474 ZAR	1 ZAR = 0.0697 BND
15 abr. 2025	1 BND = 14.3646 ZAR	1 ZAR = 0.0696 BND
16 abr. 2025	1 BND = 14.3679 ZAR	1 ZAR = 0.0696 BND
17 abr. 2025	1 BND = 14.3539 ZAR	1 ZAR = 0.0697 BND
18 abr. 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
19 abr. 2025	1 BND = 14.3593 ZAR	1 ZAR = 0.0696 BND
20 abr. 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
21 abr. 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
22 abr. 2025	1 BND = 14.253 ZAR	1 ZAR = 0.0702 BND
23 abr. 2025	1 BND = 14.1835 ZAR	1 ZAR = 0.0705 BND
24 abr. 2025	1 BND = 14.2759 ZAR	1 ZAR = 0.07 BND
25 abr. 2025	1 BND = 14.3287 ZAR	1 ZAR = 0.0698 BND
26 abr. 2025	1 BND = 14.2189 ZAR	1 ZAR = 0.0703 BND
27 abr. 2025	1 BND = 14.2107 ZAR	1 ZAR = 0.0704 BND
28 abr. 2025	1 BND = 14.1753 ZAR	1 ZAR = 0.0705 BND
29 abr. 2025	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
30 abr. 2025	1 BND = 14.2196 ZAR	1 ZAR = 0.0703 BND

May 2025

Fecha	BND-ZAR	ZAR-BND
01 may. 2025	1 BND = 14.2095 ZAR	1 ZAR = 0.0704 BND
02 may. 2025	1 BND = 14.1758 ZAR	1 ZAR = 0.0705 BND
03 may. 2025	1 BND = 14.1422 ZAR	1 ZAR = 0.0707 BND
04 may. 2025	1 BND = 14.1374 ZAR	1 ZAR = 0.0707 BND
05 may. 2025	1 BND = 14.2276 ZAR	1 ZAR = 0.0703 BND
06 may. 2025	1 BND = 14.1508 ZAR	1 ZAR = 0.0707 BND
07 may. 2025	1 BND = 14.1514 ZAR	1 ZAR = 0.0707 BND
08 may. 2025	1 BND = 14.0179 ZAR	1 ZAR = 0.0713 BND
09 may. 2025	1 BND = 14.0296 ZAR	1 ZAR = 0.0713 BND
10 may. 2025	1 BND = 14.0227 ZAR	1 ZAR = 0.0713 BND
11 may. 2025	1 BND = 14.0278 ZAR	1 ZAR = 0.0713 BND
12 may. 2025	1 BND = 14.0212 ZAR	1 ZAR = 0.0713 BND
13 may. 2025	1 BND = 14.0458 ZAR	1 ZAR = 0.0712 BND
14 may. 2025	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
15 may. 2025	1 BND = 13.9059 ZAR	1 ZAR = 0.0719 BND
16 may. 2025	1 BND = 13.9291 ZAR	1 ZAR = 0.0718 BND
17 may. 2025	1 BND = 13.8514 ZAR	1 ZAR = 0.0722 BND
18 may. 2025	1 BND = 13.8491 ZAR	1 ZAR = 0.0722 BND
19 may. 2025	1 BND = 13.9384 ZAR	1 ZAR = 0.0717 BND
20 may. 2025	1 BND = 13.8803 ZAR	1 ZAR = 0.072 BND
21 may. 2025	1 BND = 13.8742 ZAR	1 ZAR = 0.0721 BND
22 may. 2025	1 BND = 13.9606 ZAR	1 ZAR = 0.0716 BND
23 may. 2025	1 BND = 13.8987 ZAR	1 ZAR = 0.0719 BND
24 may. 2025	1 BND = 13.8854 ZAR	1 ZAR = 0.072 BND
25 may. 2025	1 BND = 13.8944 ZAR	1 ZAR = 0.072 BND
26 may. 2025	1 BND = 13.9017 ZAR	1 ZAR = 0.0719 BND
27 may. 2025	1 BND = 13.8894 ZAR	1 ZAR = 0.072 BND
28 may. 2025	1 BND = 13.893 ZAR	1 ZAR = 0.072 BND
29 may. 2025	1 BND = 13.8354 ZAR	1 ZAR = 0.0723 BND
30 may. 2025	1 BND = 13.8621 ZAR	1 ZAR = 0.0721 BND
31 may. 2025	1 BND = 13.9576 ZAR	1 ZAR = 0.0716 BND

Jun 2025

Fecha	BND-ZAR	ZAR-BND
01 jun. 2025	1 BND = 13.9665 ZAR	1 ZAR = 0.0716 BND
02 jun. 2025	1 BND = 13.9561 ZAR	1 ZAR = 0.0717 BND

Información sobre tipos de cambio deBND-ZAR y ZAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias