> Tipos de cambio de BND-ZAR y ZAR-BND - 2026

Tipos de cambio de BND-ZAR y ZAR-BND - 2026

Tipos de cambio de BND-ZAR y ZAR-BND

Compruebe a continuación los tipos de cambio de BND-ZAR y ZAR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 12,8865 ZAR

1 ZAR = 0,0776 BND

1A 2A 2A

BND frente a ZARZAR frente a BND

Jan 2026

Fecha	BND-ZAR	ZAR-BND
01 ene. 2026	1 BND = 12.8799 ZAR	1 ZAR = 0.0776 BND
02 ene. 2026	1 BND = 12.8379 ZAR	1 ZAR = 0.0779 BND
03 ene. 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
04 ene. 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
05 ene. 2026	1 BND = 12.7962 ZAR	1 ZAR = 0.0781 BND
06 ene. 2026	1 BND = 12.812 ZAR	1 ZAR = 0.0781 BND
07 ene. 2026	1 BND = 12.8144 ZAR	1 ZAR = 0.078 BND
08 ene. 2026	1 BND = 12.8488 ZAR	1 ZAR = 0.0778 BND
09 ene. 2026	1 BND = 12.8845 ZAR	1 ZAR = 0.0776 BND
10 ene. 2026	1 BND = 12.815 ZAR	1 ZAR = 0.078 BND
11 ene. 2026	1 BND = 12.8071 ZAR	1 ZAR = 0.0781 BND
12 ene. 2026	1 BND = 12.7731 ZAR	1 ZAR = 0.0783 BND
13 ene. 2026	1 BND = 12.7838 ZAR	1 ZAR = 0.0782 BND
14 ene. 2026	1 BND = 12.7246 ZAR	1 ZAR = 0.0786 BND
15 ene. 2026	1 BND = 12.7091 ZAR	1 ZAR = 0.0787 BND
16 ene. 2026	1 BND = 12.7264 ZAR	1 ZAR = 0.0786 BND
17 ene. 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
18 ene. 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
19 ene. 2026	1 BND = 12.7891 ZAR	1 ZAR = 0.0782 BND
20 ene. 2026	1 BND = 12.8327 ZAR	1 ZAR = 0.0779 BND
21 ene. 2026	1 BND = 12.7331 ZAR	1 ZAR = 0.0785 BND
22 ene. 2026	1 BND = 12.6393 ZAR	1 ZAR = 0.0791 BND
23 ene. 2026	1 BND = 12.6079 ZAR	1 ZAR = 0.0793 BND
24 ene. 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
25 ene. 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
26 ene. 2026	1 BND = 12.6515 ZAR	1 ZAR = 0.079 BND
27 ene. 2026	1 BND = 12.6615 ZAR	1 ZAR = 0.079 BND
28 ene. 2026	1 BND = 12.5902 ZAR	1 ZAR = 0.0794 BND
29 ene. 2026	1 BND = 12.483 ZAR	1 ZAR = 0.0801 BND
30 ene. 2026	1 BND = 12.5934 ZAR	1 ZAR = 0.0794 BND
31 ene. 2026	1 BND = 12.649 ZAR	1 ZAR = 0.0791 BND

Feb 2026

Fecha	BND-ZAR	ZAR-BND
01 feb. 2026	1 BND = 12.6448 ZAR	1 ZAR = 0.0791 BND
02 feb. 2026	1 BND = 12.5775 ZAR	1 ZAR = 0.0795 BND
03 feb. 2026	1 BND = 12.6018 ZAR	1 ZAR = 0.0794 BND
04 feb. 2026	1 BND = 12.5339 ZAR	1 ZAR = 0.0798 BND
05 feb. 2026	1 BND = 12.705 ZAR	1 ZAR = 0.0787 BND
06 feb. 2026	1 BND = 12.663 ZAR	1 ZAR = 0.079 BND
07 feb. 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
08 feb. 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
09 feb. 2026	1 BND = 12.6226 ZAR	1 ZAR = 0.0792 BND
10 feb. 2026	1 BND = 12.6067 ZAR	1 ZAR = 0.0793 BND
11 feb. 2026	1 BND = 12.5811 ZAR	1 ZAR = 0.0795 BND
12 feb. 2026	1 BND = 12.5993 ZAR	1 ZAR = 0.0794 BND
13 feb. 2026	1 BND = 12.6853 ZAR	1 ZAR = 0.0788 BND
14 feb. 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
15 feb. 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
16 feb. 2026	1 BND = 12.6402 ZAR	1 ZAR = 0.0791 BND
17 feb. 2026	1 BND = 12.7165 ZAR	1 ZAR = 0.0786 BND
18 feb. 2026	1 BND = 12.6856 ZAR	1 ZAR = 0.0788 BND
19 feb. 2026	1 BND = 12.7649 ZAR	1 ZAR = 0.0783 BND
20 feb. 2026	1 BND = 12.68 ZAR	1 ZAR = 0.0789 BND
21 feb. 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
22 feb. 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
23 feb. 2026	1 BND = 12.65 ZAR	1 ZAR = 0.0791 BND
24 feb. 2026	1 BND = 12.6433 ZAR	1 ZAR = 0.0791 BND
25 feb. 2026	1 BND = 12.5525 ZAR	1 ZAR = 0.0797 BND
26 feb. 2026	1 BND = 12.5681 ZAR	1 ZAR = 0.0796 BND
27 feb. 2026	1 BND = 12.6019 ZAR	1 ZAR = 0.0794 BND
28 feb. 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND

Mar 2026

Fecha	BND-ZAR	ZAR-BND
01 mar. 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND
02 mar. 2026	1 BND = 12.6613 ZAR	1 ZAR = 0.079 BND
03 mar. 2026	1 BND = 12.7778 ZAR	1 ZAR = 0.0783 BND
04 mar. 2026	1 BND = 12.7966 ZAR	1 ZAR = 0.0781 BND
05 mar. 2026	1 BND = 12.9192 ZAR	1 ZAR = 0.0774 BND
06 mar. 2026	1 BND = 13.0365 ZAR	1 ZAR = 0.0767 BND
07 mar. 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
08 mar. 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
09 mar. 2026	1 BND = 13.0049 ZAR	1 ZAR = 0.0769 BND
10 mar. 2026	1 BND = 12.8051 ZAR	1 ZAR = 0.0781 BND
11 mar. 2026	1 BND = 12.8925 ZAR	1 ZAR = 0.0776 BND
12 mar. 2026	1 BND = 12.9759 ZAR	1 ZAR = 0.0771 BND
13 mar. 2026	1 BND = 13.1262 ZAR	1 ZAR = 0.0762 BND
14 mar. 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
15 mar. 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
16 mar. 2026	1 BND = 13.0936 ZAR	1 ZAR = 0.0764 BND
17 mar. 2026	1 BND = 13.0707 ZAR	1 ZAR = 0.0765 BND
18 mar. 2026	1 BND = 13.1194 ZAR	1 ZAR = 0.0762 BND
19 mar. 2026	1 BND = 13.3043 ZAR	1 ZAR = 0.0752 BND
20 mar. 2026	1 BND = 13.1837 ZAR	1 ZAR = 0.0759 BND
21 mar. 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
22 mar. 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
23 mar. 2026	1 BND = 13.214 ZAR	1 ZAR = 0.0757 BND
24 mar. 2026	1 BND = 13.3358 ZAR	1 ZAR = 0.075 BND
25 mar. 2026	1 BND = 13.2132 ZAR	1 ZAR = 0.0757 BND
26 mar. 2026	1 BND = 13.2887 ZAR	1 ZAR = 0.0753 BND
27 mar. 2026	1 BND = 13.3297 ZAR	1 ZAR = 0.075 BND
28 mar. 2026	1 BND = 13.2933 ZAR	1 ZAR = 0.0752 BND
29 mar. 2026	1 BND = 13.3382 ZAR	1 ZAR = 0.075 BND
30 mar. 2026	1 BND = 13.291 ZAR	1 ZAR = 0.0752 BND
31 mar. 2026	1 BND = 13.2329 ZAR	1 ZAR = 0.0756 BND

Apr 2026

Fecha	BND-ZAR	ZAR-BND
01 abr. 2026	1 BND = 13.0884 ZAR	1 ZAR = 0.0764 BND
02 abr. 2026	1 BND = 13.2191 ZAR	1 ZAR = 0.0756 BND
03 abr. 2026	1 BND = 13.2032 ZAR	1 ZAR = 0.0757 BND
04 abr. 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
05 abr. 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
06 abr. 2026	1 BND = 13.115 ZAR	1 ZAR = 0.0762 BND
07 abr. 2026	1 BND = 13.14 ZAR	1 ZAR = 0.0761 BND
08 abr. 2026	1 BND = 12.8313 ZAR	1 ZAR = 0.0779 BND
09 abr. 2026	1 BND = 12.9035 ZAR	1 ZAR = 0.0775 BND
10 abr. 2026	1 BND = 12.8953 ZAR	1 ZAR = 0.0775 BND
11 abr. 2026	1 BND = 12.904 ZAR	1 ZAR = 0.0775 BND
12 abr. 2026	1 BND = 12.88 ZAR	1 ZAR = 0.0776 BND
13 abr. 2026	1 BND = 12.9951 ZAR	1 ZAR = 0.077 BND
14 abr. 2026	1 BND = 12.8679 ZAR	1 ZAR = 0.0777 BND
15 abr. 2026	1 BND = 12.8947 ZAR	1 ZAR = 0.0776 BND
16 abr. 2026	1 BND = 12.884 ZAR	1 ZAR = 0.0776 BND
17 abr. 2026	1 BND = 12.8836 ZAR	1 ZAR = 0.0776 BND
18 abr. 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
19 abr. 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
20 abr. 2026	1 BND = 12.8697 ZAR	1 ZAR = 0.0777 BND
21 abr. 2026	1 BND = 12.8776 ZAR	1 ZAR = 0.0777 BND
22 abr. 2026	1 BND = 12.933 ZAR	1 ZAR = 0.0773 BND
23 abr. 2026	1 BND = 12.9283 ZAR	1 ZAR = 0.0773 BND
24 abr. 2026	1 BND = 12.9589 ZAR	1 ZAR = 0.0772 BND
25 abr. 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
26 abr. 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
27 abr. 2026	1 BND = 12.9416 ZAR	1 ZAR = 0.0773 BND
28 abr. 2026	1 BND = 13.033 ZAR	1 ZAR = 0.0767 BND
29 abr. 2026	1 BND = 12.9974 ZAR	1 ZAR = 0.0769 BND
30 abr. 2026	1 BND = 13.1236 ZAR	1 ZAR = 0.0762 BND

May 2026

Fecha	BND-ZAR	ZAR-BND
01 may. 2026	1 BND = 13.1075 ZAR	1 ZAR = 0.0763 BND
02 may. 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
03 may. 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
04 may. 2026	1 BND = 13.1143 ZAR	1 ZAR = 0.0763 BND
05 may. 2026	1 BND = 13.0783 ZAR	1 ZAR = 0.0765 BND
06 may. 2026	1 BND = 12.9056 ZAR	1 ZAR = 0.0775 BND
07 may. 2026	1 BND = 12.8694 ZAR	1 ZAR = 0.0777 BND
08 may. 2026	1 BND = 12.9484 ZAR	1 ZAR = 0.0772 BND
09 may. 2026	1 BND = 12.9529 ZAR	1 ZAR = 0.0772 BND
10 may. 2026	1 BND = 12.9605 ZAR	1 ZAR = 0.0772 BND
11 may. 2026	1 BND = 12.9299 ZAR	1 ZAR = 0.0773 BND
12 may. 2026	1 BND = 12.9845 ZAR	1 ZAR = 0.077 BND
13 may. 2026	1 BND = 12.9292 ZAR	1 ZAR = 0.0773 BND
14 may. 2026	1 BND = 12.878 ZAR	1 ZAR = 0.0777 BND
15 may. 2026	1 BND = 13.0269 ZAR	1 ZAR = 0.0768 BND
16 may. 2026	1 BND = 13.0286 ZAR	1 ZAR = 0.0768 BND
17 may. 2026	1 BND = 13.0286 ZAR	1 ZAR = 0.0768 BND
18 may. 2026	1 BND = 13.0184 ZAR	1 ZAR = 0.0768 BND
19 may. 2026	1 BND = 13.0022 ZAR	1 ZAR = 0.0769 BND
20 may. 2026	1 BND = 12.9495 ZAR	1 ZAR = 0.0772 BND
21 may. 2026	1 BND = 12.9299 ZAR	1 ZAR = 0.0773 BND
22 may. 2026	1 BND = 12.8717 ZAR	1 ZAR = 0.0777 BND

Información sobre tipos de cambio deBND-ZAR y ZAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias