> Tipos de cambio de BOB-BRL y BRL-BOB - 2025

Tipos de cambio de BOB-BRL y BRL-BOB - 2025

Tipos de cambio de BOB-BRL y BRL-BOB

Compruebe a continuación los tipos de cambio de BOB-BRL y BRL-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,8407 BRL

1 BRL = 1,1894 BOB

1A 2A 2A

BOB frente a BRLBRL frente a BOB

Jan 2025

Fecha	BOB-BRL	BRL-BOB
01 ene. 2025	1 BOB = 0.8916 BRL	1 BRL = 1.1216 BOB
02 ene. 2025	1 BOB = 0.9006 BRL	1 BRL = 1.1104 BOB
03 ene. 2025	1 BOB = 0.8957 BRL	1 BRL = 1.1165 BOB
04 ene. 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
05 ene. 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
06 ene. 2025	1 BOB = 0.8822 BRL	1 BRL = 1.1336 BOB
07 ene. 2025	1 BOB = 0.882 BRL	1 BRL = 1.1337 BOB
08 ene. 2025	1 BOB = 0.8865 BRL	1 BRL = 1.1281 BOB
09 ene. 2025	1 BOB = 0.8855 BRL	1 BRL = 1.1293 BOB
10 ene. 2025	1 BOB = 0.877 BRL	1 BRL = 1.1402 BOB
11 ene. 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
12 ene. 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
13 ene. 2025	1 BOB = 0.8801 BRL	1 BRL = 1.1362 BOB
14 ene. 2025	1 BOB = 0.8778 BRL	1 BRL = 1.1392 BOB
15 ene. 2025	1 BOB = 0.8746 BRL	1 BRL = 1.1434 BOB
16 ene. 2025	1 BOB = 0.8687 BRL	1 BRL = 1.1512 BOB
17 ene. 2025	1 BOB = 0.8789 BRL	1 BRL = 1.1378 BOB
18 ene. 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
19 ene. 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
20 ene. 2025	1 BOB = 0.878 BRL	1 BRL = 1.139 BOB
21 ene. 2025	1 BOB = 0.8756 BRL	1 BRL = 1.142 BOB
22 ene. 2025	1 BOB = 0.8743 BRL	1 BRL = 1.1438 BOB
23 ene. 2025	1 BOB = 0.8618 BRL	1 BRL = 1.1604 BOB
24 ene. 2025	1 BOB = 0.8549 BRL	1 BRL = 1.1697 BOB
25 ene. 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
26 ene. 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
27 ene. 2025	1 BOB = 0.8568 BRL	1 BRL = 1.1671 BOB
28 ene. 2025	1 BOB = 0.8544 BRL	1 BRL = 1.1705 BOB
29 ene. 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1825 BOB
30 ene. 2025	1 BOB = 0.8551 BRL	1 BRL = 1.1694 BOB
31 ene. 2025	1 BOB = 0.8495 BRL	1 BRL = 1.1771 BOB

Feb 2025

Fecha	BOB-BRL	BRL-BOB
01 feb. 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
02 feb. 2025	1 BOB = 0.8443 BRL	1 BRL = 1.1844 BOB
03 feb. 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
04 feb. 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
05 feb. 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
06 feb. 2025	1 BOB = 0.8412 BRL	1 BRL = 1.1888 BOB
07 feb. 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1988 BOB
08 feb. 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1955 BOB
09 feb. 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1954 BOB
10 feb. 2025	1 BOB = 0.8354 BRL	1 BRL = 1.197 BOB
11 feb. 2025	1 BOB = 0.8382 BRL	1 BRL = 1.1931 BOB
12 feb. 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1987 BOB
13 feb. 2025	1 BOB = 0.8369 BRL	1 BRL = 1.1949 BOB
14 feb. 2025	1 BOB = 0.8299 BRL	1 BRL = 1.205 BOB
15 feb. 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
16 feb. 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
17 feb. 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2147 BOB
18 feb. 2025	1 BOB = 0.8251 BRL	1 BRL = 1.212 BOB
19 feb. 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
20 feb. 2025	1 BOB = 0.8245 BRL	1 BRL = 1.2129 BOB
21 feb. 2025	1 BOB = 0.8263 BRL	1 BRL = 1.2102 BOB
22 feb. 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
23 feb. 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
24 feb. 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
25 feb. 2025	1 BOB = 0.8411 BRL	1 BRL = 1.1889 BOB
26 feb. 2025	1 BOB = 0.8322 BRL	1 BRL = 1.2017 BOB
27 feb. 2025	1 BOB = 0.8428 BRL	1 BRL = 1.1865 BOB
28 feb. 2025	1 BOB = 0.8454 BRL	1 BRL = 1.1829 BOB

Mar 2025

Fecha	BOB-BRL	BRL-BOB
01 mar. 2025	1 BOB = 0.8523 BRL	1 BRL = 1.1732 BOB
02 mar. 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
03 mar. 2025	1 BOB = 0.8558 BRL	1 BRL = 1.1684 BOB
04 mar. 2025	1 BOB = 0.8861 BRL	1 BRL = 1.1286 BOB
05 mar. 2025	1 BOB = 0.8532 BRL	1 BRL = 1.172 BOB
06 mar. 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
07 mar. 2025	1 BOB = 0.8344 BRL	1 BRL = 1.1984 BOB
08 mar. 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
09 mar. 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
10 mar. 2025	1 BOB = 0.8376 BRL	1 BRL = 1.1938 BOB
11 mar. 2025	1 BOB = 0.8456 BRL	1 BRL = 1.1825 BOB
12 mar. 2025	1 BOB = 0.8424 BRL	1 BRL = 1.1871 BOB
13 mar. 2025	1 BOB = 0.8414 BRL	1 BRL = 1.1885 BOB
14 mar. 2025	1 BOB = 0.836 BRL	1 BRL = 1.1962 BOB
15 mar. 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
16 mar. 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
17 mar. 2025	1 BOB = 0.826 BRL	1 BRL = 1.2106 BOB
18 mar. 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
19 mar. 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
20 mar. 2025	1 BOB = 0.8189 BRL	1 BRL = 1.2212 BOB
21 mar. 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
22 mar. 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
23 mar. 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
24 mar. 2025	1 BOB = 0.8264 BRL	1 BRL = 1.21 BOB
25 mar. 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2014 BOB
26 mar. 2025	1 BOB = 0.8287 BRL	1 BRL = 1.2068 BOB
27 mar. 2025	1 BOB = 0.8338 BRL	1 BRL = 1.1993 BOB
28 mar. 2025	1 BOB = 0.8336 BRL	1 BRL = 1.1996 BOB
29 mar. 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
30 mar. 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
31 mar. 2025	1 BOB = 0.8308 BRL	1 BRL = 1.2037 BOB

Apr 2025

Fecha	BOB-BRL	BRL-BOB
01 abr. 2025	1 BOB = 0.8271 BRL	1 BRL = 1.2091 BOB
02 abr. 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
03 abr. 2025	1 BOB = 0.8315 BRL	1 BRL = 1.2026 BOB
04 abr. 2025	1 BOB = 0.8166 BRL	1 BRL = 1.2246 BOB
05 abr. 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
06 abr. 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
07 abr. 2025	1 BOB = 0.8484 BRL	1 BRL = 1.1787 BOB
08 abr. 2025	1 BOB = 0.8567 BRL	1 BRL = 1.1672 BOB
09 abr. 2025	1 BOB = 0.8709 BRL	1 BRL = 1.1483 BOB
10 abr. 2025	1 BOB = 0.8425 BRL	1 BRL = 1.1869 BOB
11 abr. 2025	1 BOB = 0.8516 BRL	1 BRL = 1.1742 BOB
12 abr. 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
13 abr. 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
14 abr. 2025	1 BOB = 0.8459 BRL	1 BRL = 1.1822 BOB
15 abr. 2025	1 BOB = 0.8468 BRL	1 BRL = 1.181 BOB
16 abr. 2025	1 BOB = 0.863 BRL	1 BRL = 1.1588 BOB
17 abr. 2025	1 BOB = 0.8521 BRL	1 BRL = 1.1735 BOB
18 abr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
19 abr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
20 abr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
21 abr. 2025	1 BOB = 0.841 BRL	1 BRL = 1.1891 BOB
22 abr. 2025	1 BOB = 0.8404 BRL	1 BRL = 1.1898 BOB
23 abr. 2025	1 BOB = 0.8249 BRL	1 BRL = 1.2123 BOB
24 abr. 2025	1 BOB = 0.8324 BRL	1 BRL = 1.2013 BOB
25 abr. 2025	1 BOB = 0.8228 BRL	1 BRL = 1.2154 BOB
26 abr. 2025	1 BOB = 0.8235 BRL	1 BRL = 1.2143 BOB
27 abr. 2025	1 BOB = 0.8235 BRL	1 BRL = 1.2143 BOB
28 abr. 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2156 BOB
29 abr. 2025	1 BOB = 0.819 BRL	1 BRL = 1.2211 BOB
30 abr. 2025	1 BOB = 0.8136 BRL	1 BRL = 1.2291 BOB

May 2025

Fecha	BOB-BRL	BRL-BOB
01 may. 2025	1 BOB = 0.8219 BRL	1 BRL = 1.2167 BOB
02 may. 2025	1 BOB = 0.8296 BRL	1 BRL = 1.2054 BOB
03 may. 2025	1 BOB = 0.8167 BRL	1 BRL = 1.2245 BOB
04 may. 2025	1 BOB = 0.8167 BRL	1 BRL = 1.2245 BOB
05 may. 2025	1 BOB = 0.8174 BRL	1 BRL = 1.2233 BOB
06 may. 2025	1 BOB = 0.8202 BRL	1 BRL = 1.2192 BOB
07 may. 2025	1 BOB = 0.8268 BRL	1 BRL = 1.2094 BOB
08 may. 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2015 BOB
09 may. 2025	1 BOB = 0.8188 BRL	1 BRL = 1.2212 BOB
10 may. 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
11 may. 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
12 may. 2025	1 BOB = 0.8165 BRL	1 BRL = 1.2248 BOB
13 may. 2025	1 BOB = 0.8216 BRL	1 BRL = 1.2171 BOB
14 may. 2025	1 BOB = 0.8107 BRL	1 BRL = 1.2335 BOB
15 may. 2025	1 BOB = 0.8143 BRL	1 BRL = 1.2281 BOB
16 may. 2025	1 BOB = 0.8227 BRL	1 BRL = 1.2155 BOB
17 may. 2025	1 BOB = 0.8169 BRL	1 BRL = 1.2241 BOB
18 may. 2025	1 BOB = 0.8169 BRL	1 BRL = 1.2241 BOB
19 may. 2025	1 BOB = 0.817 BRL	1 BRL = 1.224 BOB
20 may. 2025	1 BOB = 0.8178 BRL	1 BRL = 1.2229 BOB
21 may. 2025	1 BOB = 0.8233 BRL	1 BRL = 1.2146 BOB
22 may. 2025	1 BOB = 0.8179 BRL	1 BRL = 1.2226 BOB
23 may. 2025	1 BOB = 0.8311 BRL	1 BRL = 1.2032 BOB
24 may. 2025	1 BOB = 0.8185 BRL	1 BRL = 1.2218 BOB
25 may. 2025	1 BOB = 0.8185 BRL	1 BRL = 1.2218 BOB
26 may. 2025	1 BOB = 0.8216 BRL	1 BRL = 1.2172 BOB
27 may. 2025	1 BOB = 0.8211 BRL	1 BRL = 1.2179 BOB
28 may. 2025	1 BOB = 0.8163 BRL	1 BRL = 1.225 BOB
29 may. 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2148 BOB
30 may. 2025	1 BOB = 0.8202 BRL	1 BRL = 1.2191 BOB
31 may. 2025	1 BOB = 0.8297 BRL	1 BRL = 1.2053 BOB

Jun 2025

Fecha	BOB-BRL	BRL-BOB
01 jun. 2025	1 BOB = 0.8297 BRL	1 BRL = 1.2053 BOB
02 jun. 2025	1 BOB = 0.826 BRL	1 BRL = 1.2107 BOB
03 jun. 2025	1 BOB = 0.8207 BRL	1 BRL = 1.2184 BOB
04 jun. 2025	1 BOB = 0.8157 BRL	1 BRL = 1.226 BOB

Información sobre tipos de cambio deBOB-BRL y BRL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias