> Tipos de cambio de BOB-BTN y BTN-BOB - 2024

Tipos de cambio de BOB-BTN y BTN-BOB - 2024

Tipos de cambio de BOB-BTN y BTN-BOB

Compruebe a continuación los tipos de cambio de BOB-BTN y BTN-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 12,1024 BTN

1 BTN = 0,0826 BOB

1A 2A 2A

BOB frente a BTNBTN frente a BOB

Jan 2024

Fecha	BOB-BTN	BTN-BOB
01 ene. 2024	1 BOB = 12.0384 BTN	1 BTN = 0.0831 BOB
02 ene. 2024	1 BOB = 12.1563 BTN	1 BTN = 0.0823 BOB
03 ene. 2024	1 BOB = 12.0958 BTN	1 BTN = 0.0827 BOB
04 ene. 2024	1 BOB = 12.0441 BTN	1 BTN = 0.083 BOB
05 ene. 2024	1 BOB = 12.0334 BTN	1 BTN = 0.0831 BOB
06 ene. 2024	1 BOB = 12.0334 BTN	1 BTN = 0.0831 BOB
07 ene. 2024	1 BOB = 12.0334 BTN	1 BTN = 0.0831 BOB
08 ene. 2024	1 BOB = 12.0329 BTN	1 BTN = 0.0831 BOB
09 ene. 2024	1 BOB = 12.0392 BTN	1 BTN = 0.0831 BOB
10 ene. 2024	1 BOB = 12.0131 BTN	1 BTN = 0.0832 BOB
11 ene. 2024	1 BOB = 12.0139 BTN	1 BTN = 0.0832 BOB
12 ene. 2024	1 BOB = 11.9975 BTN	1 BTN = 0.0834 BOB
13 ene. 2024	1 BOB = 11.9975 BTN	1 BTN = 0.0834 BOB
14 ene. 2024	1 BOB = 11.9975 BTN	1 BTN = 0.0834 BOB
15 ene. 2024	1 BOB = 11.9934 BTN	1 BTN = 0.0834 BOB
16 ene. 2024	1 BOB = 12.0321 BTN	1 BTN = 0.0831 BOB
17 ene. 2024	1 BOB = 12.0483 BTN	1 BTN = 0.083 BOB
18 ene. 2024	1 BOB = 12.0293 BTN	1 BTN = 0.0831 BOB
19 ene. 2024	1 BOB = 12.0214 BTN	1 BTN = 0.0832 BOB
20 ene. 2024	1 BOB = 12.0214 BTN	1 BTN = 0.0832 BOB
21 ene. 2024	1 BOB = 12.0214 BTN	1 BTN = 0.0832 BOB
22 ene. 2024	1 BOB = 12.0306 BTN	1 BTN = 0.0831 BOB
23 ene. 2024	1 BOB = 12.0286 BTN	1 BTN = 0.0831 BOB
24 ene. 2024	1 BOB = 12.0304 BTN	1 BTN = 0.0831 BOB
25 ene. 2024	1 BOB = 12.0282 BTN	1 BTN = 0.0831 BOB
26 ene. 2024	1 BOB = 12.0184 BTN	1 BTN = 0.0832 BOB
27 ene. 2024	1 BOB = 12.0184 BTN	1 BTN = 0.0832 BOB
28 ene. 2024	1 BOB = 12.0184 BTN	1 BTN = 0.0832 BOB
29 ene. 2024	1 BOB = 12.0337 BTN	1 BTN = 0.0831 BOB
30 ene. 2024	1 BOB = 12.0043 BTN	1 BTN = 0.0833 BOB
31 ene. 2024	1 BOB = 12.0175 BTN	1 BTN = 0.0832 BOB

Feb 2024

Fecha	BOB-BTN	BTN-BOB
01 feb. 2024	1 BOB = 12.0065 BTN	1 BTN = 0.0833 BOB
02 feb. 2024	1 BOB = 11.9955 BTN	1 BTN = 0.0834 BOB
03 feb. 2024	1 BOB = 11.9955 BTN	1 BTN = 0.0834 BOB
04 feb. 2024	1 BOB = 11.9955 BTN	1 BTN = 0.0834 BOB
05 feb. 2024	1 BOB = 12.0189 BTN	1 BTN = 0.0832 BOB
06 feb. 2024	1 BOB = 12.0198 BTN	1 BTN = 0.0832 BOB
07 feb. 2024	1 BOB = 11.9829 BTN	1 BTN = 0.0835 BOB
08 feb. 2024	1 BOB = 11.9624 BTN	1 BTN = 0.0836 BOB
09 feb. 2024	1 BOB = 12.0136 BTN	1 BTN = 0.0832 BOB
10 feb. 2024	1 BOB = 12.0138 BTN	1 BTN = 0.0832 BOB
11 feb. 2024	1 BOB = 12.0138 BTN	1 BTN = 0.0832 BOB
12 feb. 2024	1 BOB = 11.9972 BTN	1 BTN = 0.0834 BOB
13 feb. 2024	1 BOB = 12.005 BTN	1 BTN = 0.0833 BOB
14 feb. 2024	1 BOB = 12.0165 BTN	1 BTN = 0.0832 BOB
15 feb. 2024	1 BOB = 12.0133 BTN	1 BTN = 0.0832 BOB
16 feb. 2024	1 BOB = 12.0115 BTN	1 BTN = 0.0833 BOB
17 feb. 2024	1 BOB = 12.0115 BTN	1 BTN = 0.0833 BOB
18 feb. 2024	1 BOB = 12.0115 BTN	1 BTN = 0.0833 BOB
19 feb. 2024	1 BOB = 12.0158 BTN	1 BTN = 0.0832 BOB
20 feb. 2024	1 BOB = 12.0016 BTN	1 BTN = 0.0833 BOB
21 feb. 2024	1 BOB = 12.0086 BTN	1 BTN = 0.0833 BOB
22 feb. 2024	1 BOB = 11.9942 BTN	1 BTN = 0.0834 BOB
23 feb. 2024	1 BOB = 12.0293 BTN	1 BTN = 0.0831 BOB
24 feb. 2024	1 BOB = 12.0294 BTN	1 BTN = 0.0831 BOB
25 feb. 2024	1 BOB = 12.0294 BTN	1 BTN = 0.0831 BOB
26 feb. 2024	1 BOB = 11.994 BTN	1 BTN = 0.0834 BOB
27 feb. 2024	1 BOB = 11.9621 BTN	1 BTN = 0.0836 BOB
28 feb. 2024	1 BOB = 11.9984 BTN	1 BTN = 0.0833 BOB
29 feb. 2024	1 BOB = 11.9967 BTN	1 BTN = 0.0834 BOB

Mar 2024

Fecha	BOB-BTN	BTN-BOB
01 mar. 2024	1 BOB = 11.9957 BTN	1 BTN = 0.0834 BOB
02 mar. 2024	1 BOB = 11.9957 BTN	1 BTN = 0.0834 BOB
03 mar. 2024	1 BOB = 11.9957 BTN	1 BTN = 0.0834 BOB
04 mar. 2024	1 BOB = 11.9947 BTN	1 BTN = 0.0834 BOB
05 mar. 2024	1 BOB = 11.9972 BTN	1 BTN = 0.0834 BOB
06 mar. 2024	1 BOB = 11.9684 BTN	1 BTN = 0.0836 BOB
07 mar. 2024	1 BOB = 11.9727 BTN	1 BTN = 0.0835 BOB
08 mar. 2024	1 BOB = 11.9645 BTN	1 BTN = 0.0836 BOB
09 mar. 2024	1 BOB = 11.9645 BTN	1 BTN = 0.0836 BOB
10 mar. 2024	1 BOB = 11.9645 BTN	1 BTN = 0.0836 BOB
11 mar. 2024	1 BOB = 11.9752 BTN	1 BTN = 0.0835 BOB
12 mar. 2024	1 BOB = 11.9797 BTN	1 BTN = 0.0835 BOB
13 mar. 2024	1 BOB = 11.93 BTN	1 BTN = 0.0838 BOB
14 mar. 2024	1 BOB = 11.9816 BTN	1 BTN = 0.0835 BOB
15 mar. 2024	1 BOB = 11.9954 BTN	1 BTN = 0.0834 BOB
16 mar. 2024	1 BOB = 11.9954 BTN	1 BTN = 0.0834 BOB
17 mar. 2024	1 BOB = 11.9954 BTN	1 BTN = 0.0834 BOB
18 mar. 2024	1 BOB = 11.9971 BTN	1 BTN = 0.0834 BOB
19 mar. 2024	1 BOB = 12.0138 BTN	1 BTN = 0.0832 BOB
20 mar. 2024	1 BOB = 12.0308 BTN	1 BTN = 0.0831 BOB
21 mar. 2024	1 BOB = 12.0335 BTN	1 BTN = 0.0831 BOB
22 mar. 2024	1 BOB = 12.1028 BTN	1 BTN = 0.0826 BOB
23 mar. 2024	1 BOB = 12.1028 BTN	1 BTN = 0.0826 BOB
24 mar. 2024	1 BOB = 12.1028 BTN	1 BTN = 0.0826 BOB
25 mar. 2024	1 BOB = 12.0663 BTN	1 BTN = 0.0829 BOB
26 mar. 2024	1 BOB = 12.0108 BTN	1 BTN = 0.0833 BOB
27 mar. 2024	1 BOB = 12.0611 BTN	1 BTN = 0.0829 BOB
28 mar. 2024	1 BOB = 12.0666 BTN	1 BTN = 0.0829 BOB
29 mar. 2024	1 BOB = 12.0186 BTN	1 BTN = 0.0832 BOB
30 mar. 2024	1 BOB = 12.0197 BTN	1 BTN = 0.0832 BOB
31 mar. 2024	1 BOB = 12.0197 BTN	1 BTN = 0.0832 BOB

Apr 2024

Fecha	BOB-BTN	BTN-BOB
01 abr. 2024	1 BOB = 12.0197 BTN	1 BTN = 0.0832 BOB
02 abr. 2024	1 BOB = 12.0716 BTN	1 BTN = 0.0828 BOB
03 abr. 2024	1 BOB = 12.0745 BTN	1 BTN = 0.0828 BOB
04 abr. 2024	1 BOB = 12.0764 BTN	1 BTN = 0.0828 BOB
05 abr. 2024	1 BOB = 12.0526 BTN	1 BTN = 0.083 BOB
06 abr. 2024	1 BOB = 12.0526 BTN	1 BTN = 0.083 BOB
07 abr. 2024	1 BOB = 12.0526 BTN	1 BTN = 0.083 BOB
08 abr. 2024	1 BOB = 12.03 BTN	1 BTN = 0.0831 BOB
09 abr. 2024	1 BOB = 12.0281 BTN	1 BTN = 0.0831 BOB
10 abr. 2024	1 BOB = 12.0281 BTN	1 BTN = 0.0831 BOB
11 abr. 2024	1 BOB = 12.0222 BTN	1 BTN = 0.0832 BOB
12 abr. 2024	1 BOB = 12.0239 BTN	1 BTN = 0.0832 BOB
13 abr. 2024	1 BOB = 12.0239 BTN	1 BTN = 0.0832 BOB
14 abr. 2024	1 BOB = 12.0236 BTN	1 BTN = 0.0832 BOB
15 abr. 2024	1 BOB = 12.0737 BTN	1 BTN = 0.0828 BOB
16 abr. 2024	1 BOB = 12.0573 BTN	1 BTN = 0.0829 BOB
17 abr. 2024	1 BOB = 12.081 BTN	1 BTN = 0.0828 BOB
18 abr. 2024	1 BOB = 12.0447 BTN	1 BTN = 0.083 BOB
19 abr. 2024	1 BOB = 12.0536 BTN	1 BTN = 0.083 BOB
20 abr. 2024	1 BOB = 12.0547 BTN	1 BTN = 0.083 BOB
21 abr. 2024	1 BOB = 12.0547 BTN	1 BTN = 0.083 BOB
22 abr. 2024	1 BOB = 12.0207 BTN	1 BTN = 0.0832 BOB
23 abr. 2024	1 BOB = 12.0637 BTN	1 BTN = 0.0829 BOB
24 abr. 2024	1 BOB = 12.0566 BTN	1 BTN = 0.0829 BOB
25 abr. 2024	1 BOB = 12.0131 BTN	1 BTN = 0.0832 BOB
26 abr. 2024	1 BOB = 12.0147 BTN	1 BTN = 0.0832 BOB
27 abr. 2024	1 BOB = 12.0147 BTN	1 BTN = 0.0832 BOB
28 abr. 2024	1 BOB = 12.0147 BTN	1 BTN = 0.0832 BOB
29 abr. 2024	1 BOB = 12.0539 BTN	1 BTN = 0.083 BOB
30 abr. 2024	1 BOB = 12.0784 BTN	1 BTN = 0.0828 BOB

May 2024

Fecha	BOB-BTN	BTN-BOB
01 may. 2024	1 BOB = 12.1455 BTN	1 BTN = 0.0823 BOB
02 may. 2024	1 BOB = 12.0723 BTN	1 BTN = 0.0828 BOB
03 may. 2024	1 BOB = 12.0504 BTN	1 BTN = 0.083 BOB
04 may. 2024	1 BOB = 12.0504 BTN	1 BTN = 0.083 BOB
05 may. 2024	1 BOB = 12.0504 BTN	1 BTN = 0.083 BOB
06 may. 2024	1 BOB = 12.0876 BTN	1 BTN = 0.0827 BOB
07 may. 2024	1 BOB = 12.0852 BTN	1 BTN = 0.0827 BOB
08 may. 2024	1 BOB = 12.0867 BTN	1 BTN = 0.0827 BOB
09 may. 2024	1 BOB = 12.0911 BTN	1 BTN = 0.0827 BOB
10 may. 2024	1 BOB = 12.0844 BTN	1 BTN = 0.0828 BOB
11 may. 2024	1 BOB = 12.0844 BTN	1 BTN = 0.0828 BOB
12 may. 2024	1 BOB = 12.0844 BTN	1 BTN = 0.0828 BOB
13 may. 2024	1 BOB = 12.0877 BTN	1 BTN = 0.0827 BOB
14 may. 2024	1 BOB = 12.0864 BTN	1 BTN = 0.0827 BOB
15 may. 2024	1 BOB = 12.0541 BTN	1 BTN = 0.083 BOB
16 may. 2024	1 BOB = 12.0834 BTN	1 BTN = 0.0828 BOB
17 may. 2024	1 BOB = 12.0591 BTN	1 BTN = 0.0829 BOB
18 may. 2024	1 BOB = 12.0591 BTN	1 BTN = 0.0829 BOB
19 may. 2024	1 BOB = 12.0591 BTN	1 BTN = 0.0829 BOB
20 may. 2024	1 BOB = 12.0522 BTN	1 BTN = 0.083 BOB
21 may. 2024	1 BOB = 12.0515 BTN	1 BTN = 0.083 BOB
22 may. 2024	1 BOB = 12.0483 BTN	1 BTN = 0.083 BOB
23 may. 2024	1 BOB = 12.044 BTN	1 BTN = 0.083 BOB
24 may. 2024	1 BOB = 12.0284 BTN	1 BTN = 0.0831 BOB
25 may. 2024	1 BOB = 12.0284 BTN	1 BTN = 0.0831 BOB
26 may. 2024	1 BOB = 12.0284 BTN	1 BTN = 0.0831 BOB
27 may. 2024	1 BOB = 12.0244 BTN	1 BTN = 0.0832 BOB
28 may. 2024	1 BOB = 12.038 BTN	1 BTN = 0.0831 BOB
29 may. 2024	1 BOB = 12.0601 BTN	1 BTN = 0.0829 BOB
30 may. 2024	1 BOB = 12.0522 BTN	1 BTN = 0.083 BOB
31 may. 2024	1 BOB = 12.0546 BTN	1 BTN = 0.083 BOB

Jun 2024

Fecha	BOB-BTN	BTN-BOB
01 jun. 2024	1 BOB = 12.0544 BTN	1 BTN = 0.083 BOB
02 jun. 2024	1 BOB = 12.0544 BTN	1 BTN = 0.083 BOB
03 jun. 2024	1 BOB = 12.0318 BTN	1 BTN = 0.0831 BOB
04 jun. 2024	1 BOB = 12.0918 BTN	1 BTN = 0.0827 BOB
05 jun. 2024	1 BOB = 12.0615 BTN	1 BTN = 0.0829 BOB
06 jun. 2024	1 BOB = 12.0798 BTN	1 BTN = 0.0828 BOB
07 jun. 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
08 jun. 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
09 jun. 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
10 jun. 2024	1 BOB = 12.0868 BTN	1 BTN = 0.0827 BOB
11 jun. 2024	1 BOB = 12.0902 BTN	1 BTN = 0.0827 BOB
12 jun. 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
13 jun. 2024	1 BOB = 12.0894 BTN	1 BTN = 0.0827 BOB
14 jun. 2024	1 BOB = 12.0905 BTN	1 BTN = 0.0827 BOB
15 jun. 2024	1 BOB = 12.0904 BTN	1 BTN = 0.0827 BOB
16 jun. 2024	1 BOB = 12.0904 BTN	1 BTN = 0.0827 BOB
17 jun. 2024	1 BOB = 12.0878 BTN	1 BTN = 0.0827 BOB
18 jun. 2024	1 BOB = 12.0693 BTN	1 BTN = 0.0829 BOB
19 jun. 2024	1 BOB = 12.0692 BTN	1 BTN = 0.0829 BOB
20 jun. 2024	1 BOB = 12.1037 BTN	1 BTN = 0.0826 BOB
21 jun. 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
22 jun. 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
23 jun. 2024	1 BOB = 12.0856 BTN	1 BTN = 0.0827 BOB
24 jun. 2024	1 BOB = 12.079 BTN	1 BTN = 0.0828 BOB
25 jun. 2024	1 BOB = 12.0739 BTN	1 BTN = 0.0828 BOB
26 jun. 2024	1 BOB = 12.0986 BTN	1 BTN = 0.0827 BOB
27 jun. 2024	1 BOB = 12.0808 BTN	1 BTN = 0.0828 BOB
28 jun. 2024	1 BOB = 12.0586 BTN	1 BTN = 0.0829 BOB
29 jun. 2024	1 BOB = 12.0586 BTN	1 BTN = 0.0829 BOB
30 jun. 2024	1 BOB = 12.0588 BTN	1 BTN = 0.0829 BOB

Jul 2024

Fecha	BOB-BTN	BTN-BOB
01 jul. 2024	1 BOB = 12.0823 BTN	1 BTN = 0.0828 BOB
02 jul. 2024	1 BOB = 12.078 BTN	1 BTN = 0.0828 BOB
03 jul. 2024	1 BOB = 12.0854 BTN	1 BTN = 0.0827 BOB
04 jul. 2024	1 BOB = 12.08 BTN	1 BTN = 0.0828 BOB
05 jul. 2024	1 BOB = 12.0867 BTN	1 BTN = 0.0827 BOB
06 jul. 2024	1 BOB = 12.0868 BTN	1 BTN = 0.0827 BOB
07 jul. 2024	1 BOB = 12.0868 BTN	1 BTN = 0.0827 BOB
08 jul. 2024	1 BOB = 12.0825 BTN	1 BTN = 0.0828 BOB
09 jul. 2024	1 BOB = 12.0812 BTN	1 BTN = 0.0828 BOB
10 jul. 2024	1 BOB = 12.0863 BTN	1 BTN = 0.0827 BOB
11 jul. 2024	1 BOB = 12.0931 BTN	1 BTN = 0.0827 BOB
12 jul. 2024	1 BOB = 12.0879 BTN	1 BTN = 0.0827 BOB
13 jul. 2024	1 BOB = 12.0702 BTN	1 BTN = 0.0828 BOB
14 jul. 2024	1 BOB = 12.0879 BTN	1 BTN = 0.0827 BOB
15 jul. 2024	1 BOB = 12.0959 BTN	1 BTN = 0.0827 BOB
16 jul. 2024	1 BOB = 12.0945 BTN	1 BTN = 0.0827 BOB
17 jul. 2024	1 BOB = 12.0913 BTN	1 BTN = 0.0827 BOB
18 jul. 2024	1 BOB = 12.103 BTN	1 BTN = 0.0826 BOB
19 jul. 2024	1 BOB = 12.1072 BTN	1 BTN = 0.0826 BOB
20 jul. 2024	1 BOB = 12.1072 BTN	1 BTN = 0.0826 BOB
21 jul. 2024	1 BOB = 12.1072 BTN	1 BTN = 0.0826 BOB
22 jul. 2024	1 BOB = 12.1076 BTN	1 BTN = 0.0826 BOB
23 jul. 2024	1 BOB = 12.115 BTN	1 BTN = 0.0825 BOB
24 jul. 2024	1 BOB = 12.1143 BTN	1 BTN = 0.0825 BOB
25 jul. 2024	1 BOB = 12.1145 BTN	1 BTN = 0.0825 BOB
26 jul. 2024	1 BOB = 12.1153 BTN	1 BTN = 0.0825 BOB
27 jul. 2024	1 BOB = 12.1155 BTN	1 BTN = 0.0825 BOB
28 jul. 2024	1 BOB = 12.1155 BTN	1 BTN = 0.0825 BOB
29 jul. 2024	1 BOB = 12.1174 BTN	1 BTN = 0.0825 BOB
30 jul. 2024	1 BOB = 12.1157 BTN	1 BTN = 0.0825 BOB
31 jul. 2024	1 BOB = 12.1075 BTN	1 BTN = 0.0826 BOB

Aug 2024

Fecha	BOB-BTN	BTN-BOB
01 ago. 2024	1 BOB = 12.1196 BTN	1 BTN = 0.0825 BOB
02 ago. 2024	1 BOB = 12.1174 BTN	1 BTN = 0.0825 BOB
03 ago. 2024	1 BOB = 12.1173 BTN	1 BTN = 0.0825 BOB
04 ago. 2024	1 BOB = 12.1173 BTN	1 BTN = 0.0825 BOB
05 ago. 2024	1 BOB = 12.1619 BTN	1 BTN = 0.0822 BOB
06 ago. 2024	1 BOB = 12.1485 BTN	1 BTN = 0.0823 BOB
07 ago. 2024	1 BOB = 12.1519 BTN	1 BTN = 0.0823 BOB
08 ago. 2024	1 BOB = 12.1511 BTN	1 BTN = 0.0823 BOB
09 ago. 2024	1 BOB = 12.1444 BTN	1 BTN = 0.0823 BOB
10 ago. 2024	1 BOB = 12.1444 BTN	1 BTN = 0.0823 BOB
11 ago. 2024	1 BOB = 12.1303 BTN	1 BTN = 0.0824 BOB
12 ago. 2024	1 BOB = 12.1515 BTN	1 BTN = 0.0823 BOB
13 ago. 2024	1 BOB = 12.1525 BTN	1 BTN = 0.0823 BOB
14 ago. 2024	1 BOB = 12.1485 BTN	1 BTN = 0.0823 BOB
15 ago. 2024	1 BOB = 12.1493 BTN	1 BTN = 0.0823 BOB
16 ago. 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
17 ago. 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
18 ago. 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
19 ago. 2024	1 BOB = 12.1363 BTN	1 BTN = 0.0824 BOB
20 ago. 2024	1 BOB = 12.1255 BTN	1 BTN = 0.0825 BOB
21 ago. 2024	1 BOB = 12.142 BTN	1 BTN = 0.0824 BOB
22 ago. 2024	1 BOB = 12.1475 BTN	1 BTN = 0.0823 BOB
23 ago. 2024	1 BOB = 12.141 BTN	1 BTN = 0.0824 BOB
24 ago. 2024	1 BOB = 12.1395 BTN	1 BTN = 0.0824 BOB
25 ago. 2024	1 BOB = 12.1395 BTN	1 BTN = 0.0824 BOB
26 ago. 2024	1 BOB = 12.1397 BTN	1 BTN = 0.0824 BOB
27 ago. 2024	1 BOB = 12.1467 BTN	1 BTN = 0.0823 BOB
28 ago. 2024	1 BOB = 12.1448 BTN	1 BTN = 0.0823 BOB
29 ago. 2024	1 BOB = 12.1331 BTN	1 BTN = 0.0824 BOB
30 ago. 2024	1 BOB = 12.1356 BTN	1 BTN = 0.0824 BOB
31 ago. 2024	1 BOB = 12.1356 BTN	1 BTN = 0.0824 BOB

Sep 2024

Fecha	BOB-BTN	BTN-BOB
01 sep. 2024	1 BOB = 12.1356 BTN	1 BTN = 0.0824 BOB
02 sep. 2024	1 BOB = 12.1487 BTN	1 BTN = 0.0823 BOB
03 sep. 2024	1 BOB = 12.1492 BTN	1 BTN = 0.0823 BOB
04 sep. 2024	1 BOB = 12.1555 BTN	1 BTN = 0.0823 BOB
05 sep. 2024	1 BOB = 12.154 BTN	1 BTN = 0.0823 BOB
06 sep. 2024	1 BOB = 12.1584 BTN	1 BTN = 0.0822 BOB
07 sep. 2024	1 BOB = 12.1584 BTN	1 BTN = 0.0822 BOB
08 sep. 2024	1 BOB = 12.1584 BTN	1 BTN = 0.0822 BOB
09 sep. 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
10 sep. 2024	1 BOB = 12.1517 BTN	1 BTN = 0.0823 BOB
11 sep. 2024	1 BOB = 12.1483 BTN	1 BTN = 0.0823 BOB
12 sep. 2024	1 BOB = 12.1516 BTN	1 BTN = 0.0823 BOB
13 sep. 2024	1 BOB = 12.1407 BTN	1 BTN = 0.0824 BOB
14 sep. 2024	1 BOB = 12.1405 BTN	1 BTN = 0.0824 BOB
15 sep. 2024	1 BOB = 12.1405 BTN	1 BTN = 0.0824 BOB
16 sep. 2024	1 BOB = 12.0785 BTN	1 BTN = 0.0828 BOB
17 sep. 2024	1 BOB = 12.1125 BTN	1 BTN = 0.0826 BOB
18 sep. 2024	1 BOB = 12.1172 BTN	1 BTN = 0.0825 BOB
19 sep. 2024	1 BOB = 12.1031 BTN	1 BTN = 0.0826 BOB
20 sep. 2024	1 BOB = 12.0953 BTN	1 BTN = 0.0827 BOB
21 sep. 2024	1 BOB = 12.0953 BTN	1 BTN = 0.0827 BOB
22 sep. 2024	1 BOB = 12.0953 BTN	1 BTN = 0.0827 BOB
23 sep. 2024	1 BOB = 12.0622 BTN	1 BTN = 0.0829 BOB
24 sep. 2024	1 BOB = 12.1064 BTN	1 BTN = 0.0826 BOB
25 sep. 2024	1 BOB = 12.1044 BTN	1 BTN = 0.0826 BOB
26 sep. 2024	1 BOB = 12.1138 BTN	1 BTN = 0.0826 BOB
27 sep. 2024	1 BOB = 12.1098 BTN	1 BTN = 0.0826 BOB
28 sep. 2024	1 BOB = 12.1098 BTN	1 BTN = 0.0826 BOB
29 sep. 2024	1 BOB = 12.1098 BTN	1 BTN = 0.0826 BOB
30 sep. 2024	1 BOB = 12.0505 BTN	1 BTN = 0.083 BOB

Oct 2024

Fecha	BOB-BTN	BTN-BOB
01 oct. 2024	1 BOB = 12.1306 BTN	1 BTN = 0.0824 BOB
02 oct. 2024	1 BOB = 12.1556 BTN	1 BTN = 0.0823 BOB
03 oct. 2024	1 BOB = 12.1488 BTN	1 BTN = 0.0823 BOB
04 oct. 2024	1 BOB = 12.1437 BTN	1 BTN = 0.0823 BOB
05 oct. 2024	1 BOB = 12.1437 BTN	1 BTN = 0.0823 BOB
06 oct. 2024	1 BOB = 12.1437 BTN	1 BTN = 0.0823 BOB
07 oct. 2024	1 BOB = 12.127 BTN	1 BTN = 0.0825 BOB
08 oct. 2024	1 BOB = 12.1426 BTN	1 BTN = 0.0824 BOB
09 oct. 2024	1 BOB = 12.1552 BTN	1 BTN = 0.0823 BOB
10 oct. 2024	1 BOB = 12.1497 BTN	1 BTN = 0.0823 BOB
11 oct. 2024	1 BOB = 12.1182 BTN	1 BTN = 0.0825 BOB
12 oct. 2024	1 BOB = 12.1186 BTN	1 BTN = 0.0825 BOB
13 oct. 2024	1 BOB = 12.1186 BTN	1 BTN = 0.0825 BOB
14 oct. 2024	1 BOB = 12.1404 BTN	1 BTN = 0.0824 BOB
15 oct. 2024	1 BOB = 12.1176 BTN	1 BTN = 0.0825 BOB
16 oct. 2024	1 BOB = 12.1588 BTN	1 BTN = 0.0822 BOB
17 oct. 2024	1 BOB = 12.1665 BTN	1 BTN = 0.0822 BOB
18 oct. 2024	1 BOB = 12.1657 BTN	1 BTN = 0.0822 BOB
19 oct. 2024	1 BOB = 12.1657 BTN	1 BTN = 0.0822 BOB
20 oct. 2024	1 BOB = 12.1657 BTN	1 BTN = 0.0822 BOB
21 oct. 2024	1 BOB = 12.1393 BTN	1 BTN = 0.0824 BOB
22 oct. 2024	1 BOB = 12.1666 BTN	1 BTN = 0.0822 BOB
23 oct. 2024	1 BOB = 12.1797 BTN	1 BTN = 0.0821 BOB
24 oct. 2024	1 BOB = 12.1668 BTN	1 BTN = 0.0822 BOB
25 oct. 2024	1 BOB = 12.1664 BTN	1 BTN = 0.0822 BOB
26 oct. 2024	1 BOB = 12.1662 BTN	1 BTN = 0.0822 BOB
27 oct. 2024	1 BOB = 12.1662 BTN	1 BTN = 0.0822 BOB
28 oct. 2024	1 BOB = 12.1677 BTN	1 BTN = 0.0822 BOB
29 oct. 2024	1 BOB = 12.1655 BTN	1 BTN = 0.0822 BOB
30 oct. 2024	1 BOB = 12.1682 BTN	1 BTN = 0.0822 BOB
31 oct. 2024	1 BOB = 12.1571 BTN	1 BTN = 0.0823 BOB

Nov 2024

Fecha	BOB-BTN	BTN-BOB
01 nov. 2024	1 BOB = 12.1275 BTN	1 BTN = 0.0825 BOB
02 nov. 2024	1 BOB = 12.1275 BTN	1 BTN = 0.0825 BOB
03 nov. 2024	1 BOB = 12.1276 BTN	1 BTN = 0.0825 BOB
04 nov. 2024	1 BOB = 12.1443 BTN	1 BTN = 0.0823 BOB
05 nov. 2024	1 BOB = 12.1718 BTN	1 BTN = 0.0822 BOB
06 nov. 2024	1 BOB = 12.2456 BTN	1 BTN = 0.0817 BOB
07 nov. 2024	1 BOB = 12.1675 BTN	1 BTN = 0.0822 BOB
08 nov. 2024	1 BOB = 12.1826 BTN	1 BTN = 0.0821 BOB
09 nov. 2024	1 BOB = 12.1826 BTN	1 BTN = 0.0821 BOB
10 nov. 2024	1 BOB = 12.1826 BTN	1 BTN = 0.0821 BOB
11 nov. 2024	1 BOB = 12.1642 BTN	1 BTN = 0.0822 BOB
12 nov. 2024	1 BOB = 12.1773 BTN	1 BTN = 0.0821 BOB
13 nov. 2024	1 BOB = 12.2045 BTN	1 BTN = 0.0819 BOB
14 nov. 2024	1 BOB = 12.2152 BTN	1 BTN = 0.0819 BOB
15 nov. 2024	1 BOB = 12.1586 BTN	1 BTN = 0.0822 BOB
16 nov. 2024	1 BOB = 12.1586 BTN	1 BTN = 0.0822 BOB
17 nov. 2024	1 BOB = 12.1586 BTN	1 BTN = 0.0822 BOB
18 nov. 2024	1 BOB = 12.2112 BTN	1 BTN = 0.0819 BOB
19 nov. 2024	1 BOB = 12.1769 BTN	1 BTN = 0.0821 BOB
20 nov. 2024	1 BOB = 12.1823 BTN	1 BTN = 0.0821 BOB
21 nov. 2024	1 BOB = 12.2277 BTN	1 BTN = 0.0818 BOB
22 nov. 2024	1 BOB = 12.2153 BTN	1 BTN = 0.0819 BOB
23 nov. 2024	1 BOB = 12.2152 BTN	1 BTN = 0.0819 BOB
24 nov. 2024	1 BOB = 12.2152 BTN	1 BTN = 0.0819 BOB
25 nov. 2024	1 BOB = 12.1559 BTN	1 BTN = 0.0823 BOB
26 nov. 2024	1 BOB = 12.1976 BTN	1 BTN = 0.082 BOB
27 nov. 2024	1 BOB = 12.2187 BTN	1 BTN = 0.0818 BOB
28 nov. 2024	1 BOB = 12.2203 BTN	1 BTN = 0.0818 BOB
29 nov. 2024	1 BOB = 12.2409 BTN	1 BTN = 0.0817 BOB
30 nov. 2024	1 BOB = 12.2404 BTN	1 BTN = 0.0817 BOB

Dec 2024

Fecha	BOB-BTN	BTN-BOB
01 dic. 2024	1 BOB = 12.2404 BTN	1 BTN = 0.0817 BOB
02 dic. 2024	1 BOB = 12.2592 BTN	1 BTN = 0.0816 BOB
03 dic. 2024	1 BOB = 12.2539 BTN	1 BTN = 0.0816 BOB
04 dic. 2024	1 BOB = 12.2649 BTN	1 BTN = 0.0815 BOB
05 dic. 2024	1 BOB = 12.2543 BTN	1 BTN = 0.0816 BOB
06 dic. 2024	1 BOB = 12.2546 BTN	1 BTN = 0.0816 BOB
07 dic. 2024	1 BOB = 12.2549 BTN	1 BTN = 0.0816 BOB
08 dic. 2024	1 BOB = 12.2549 BTN	1 BTN = 0.0816 BOB
09 dic. 2024	1 BOB = 12.2627 BTN	1 BTN = 0.0815 BOB
10 dic. 2024	1 BOB = 12.2809 BTN	1 BTN = 0.0814 BOB
11 dic. 2024	1 BOB = 12.2709 BTN	1 BTN = 0.0815 BOB
12 dic. 2024	1 BOB = 12.2787 BTN	1 BTN = 0.0814 BOB
13 dic. 2024	1 BOB = 12.2663 BTN	1 BTN = 0.0815 BOB
14 dic. 2024	1 BOB = 12.2664 BTN	1 BTN = 0.0815 BOB
15 dic. 2024	1 BOB = 12.2664 BTN	1 BTN = 0.0815 BOB
16 dic. 2024	1 BOB = 12.2412 BTN	1 BTN = 0.0817 BOB
17 dic. 2024	1 BOB = 12.2928 BTN	1 BTN = 0.0813 BOB
18 dic. 2024	1 BOB = 12.2988 BTN	1 BTN = 0.0813 BOB
19 dic. 2024	1 BOB = 12.3136 BTN	1 BTN = 0.0812 BOB
20 dic. 2024	1 BOB = 12.3029 BTN	1 BTN = 0.0813 BOB
21 dic. 2024	1 BOB = 12.3027 BTN	1 BTN = 0.0813 BOB
22 dic. 2024	1 BOB = 12.3027 BTN	1 BTN = 0.0813 BOB
23 dic. 2024	1 BOB = 12.299 BTN	1 BTN = 0.0813 BOB
24 dic. 2024	1 BOB = 12.3183 BTN	1 BTN = 0.0812 BOB
25 dic. 2024	1 BOB = 12.3184 BTN	1 BTN = 0.0812 BOB
26 dic. 2024	1 BOB = 12.3184 BTN	1 BTN = 0.0812 BOB
27 dic. 2024	1 BOB = 12.3817 BTN	1 BTN = 0.0808 BOB
28 dic. 2024	1 BOB = 12.3817 BTN	1 BTN = 0.0808 BOB
29 dic. 2024	1 BOB = 12.3817 BTN	1 BTN = 0.0808 BOB
30 dic. 2024	1 BOB = 12.3345 BTN	1 BTN = 0.0811 BOB
31 dic. 2024	1 BOB = 12.3887 BTN	1 BTN = 0.0807 BOB

Información sobre tipos de cambio deBOB-BTN y BTN-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias