> Tipos de cambio de BOB-BWP y BWP-BOB - 2025

Tipos de cambio de BOB-BWP y BWP-BOB - 2025

Tipos de cambio de BOB-BWP y BWP-BOB

Compruebe a continuación los tipos de cambio de BOB-BWP y BWP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,9896 BWP

1 BWP = 0,5026 BOB

1A 2A 2A

BOB frente a BWPBWP frente a BOB

Jan 2025

Fecha	BOB-BWP	BWP-BOB
01 ene. 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 ene. 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 ene. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 ene. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 ene. 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 ene. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 ene. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 ene. 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 ene. 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 ene. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 ene. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 ene. 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 ene. 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 ene. 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 ene. 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 ene. 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 ene. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 ene. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 ene. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 ene. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 ene. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 ene. 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 ene. 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 ene. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 ene. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 ene. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 ene. 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 ene. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 ene. 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 ene. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 ene. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Fecha	BOB-BWP	BWP-BOB
01 feb. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 feb. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 feb. 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 feb. 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 feb. 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 feb. 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 feb. 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 feb. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 feb. 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 feb. 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 feb. 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 feb. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 feb. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 feb. 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 feb. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 feb. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 feb. 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 feb. 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 feb. 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 feb. 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 feb. 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 feb. 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 feb. 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 feb. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Fecha	BOB-BWP	BWP-BOB
01 mar. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar. 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar. 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar. 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar. 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar. 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar. 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar. 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar. 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar. 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar. 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar. 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar. 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar. 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar. 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar. 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar. 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar. 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar. 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar. 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Fecha	BOB-BWP	BWP-BOB
01 abr. 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 abr. 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 abr. 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 abr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 abr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 abr. 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 abr. 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 abr. 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 abr. 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 abr. 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 abr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 abr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 abr. 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 abr. 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 abr. 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 abr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 abr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 abr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 abr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 abr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 abr. 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 abr. 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 abr. 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 abr. 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 abr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 abr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 abr. 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 abr. 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 abr. 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 abr. 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Fecha	BOB-BWP	BWP-BOB
01 may. 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 may. 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 may. 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 may. 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 may. 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 may. 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 may. 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 may. 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 may. 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 may. 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 may. 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 may. 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 may. 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 may. 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 may. 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 may. 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 may. 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 may. 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 may. 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 may. 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 may. 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 may. 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 may. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 may. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 may. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 may. 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 may. 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 may. 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 may. 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 may. 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 may. 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Fecha	BOB-BWP	BWP-BOB
01 jun. 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 jun. 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 jun. 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 jun. 2025	1 BOB = 1.9459 BWP	1 BWP = 0.5139 BOB

Información sobre tipos de cambio deBOB-BWP y BWP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias