> Tipos de cambio de BOB-CDF y CDF-BOB - 2025

Tipos de cambio de BOB-CDF y CDF-BOB - 2025

Tipos de cambio de BOB-CDF y CDF-BOB

Compruebe a continuación los tipos de cambio de BOB-CDF y CDF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 414,8012 CDF

1 CDF = 0,0024 BOB

1A 2A 2A

BOB frente a CDFCDF frente a BOB

Jan 2025

Fecha	BOB-CDF	CDF-BOB
01 ene. 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 ene. 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 ene. 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 ene. 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 ene. 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 ene. 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 ene. 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 ene. 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 ene. 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 ene. 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 ene. 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 ene. 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 ene. 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 ene. 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 ene. 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 ene. 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 ene. 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 ene. 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 ene. 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 ene. 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 ene. 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 ene. 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 ene. 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 ene. 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 ene. 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 ene. 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 ene. 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 ene. 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 ene. 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 ene. 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 ene. 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Fecha	BOB-CDF	CDF-BOB
01 feb. 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 feb. 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 feb. 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 feb. 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 feb. 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 feb. 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 feb. 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 feb. 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 feb. 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 feb. 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 feb. 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 feb. 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 feb. 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 feb. 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 feb. 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 feb. 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 feb. 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 feb. 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 feb. 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 feb. 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 feb. 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 feb. 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 feb. 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 feb. 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 feb. 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 feb. 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 feb. 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 feb. 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Fecha	BOB-CDF	CDF-BOB
01 mar. 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 mar. 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 mar. 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 mar. 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 mar. 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 mar. 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 mar. 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 mar. 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 mar. 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 mar. 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 mar. 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 mar. 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 mar. 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 mar. 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 mar. 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 mar. 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 mar. 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 mar. 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 mar. 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 mar. 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 mar. 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 mar. 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 mar. 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 mar. 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 mar. 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 mar. 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 mar. 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 mar. 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 mar. 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 mar. 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 mar. 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Fecha	BOB-CDF	CDF-BOB
01 abr. 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 abr. 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 abr. 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 abr. 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 abr. 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 abr. 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 abr. 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 abr. 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 abr. 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 abr. 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 abr. 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 abr. 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 abr. 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 abr. 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 abr. 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 abr. 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 abr. 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 abr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 abr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 abr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 abr. 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 abr. 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 abr. 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 abr. 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 abr. 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 abr. 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 abr. 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 abr. 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 abr. 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 abr. 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Fecha	BOB-CDF	CDF-BOB
01 may. 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 may. 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 may. 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 may. 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 may. 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 may. 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 may. 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 may. 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 may. 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 may. 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 may. 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 may. 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 may. 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 may. 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 may. 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 may. 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 may. 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 may. 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 may. 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 may. 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 may. 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 may. 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 may. 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 may. 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 may. 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 may. 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 may. 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 may. 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 may. 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 may. 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 may. 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Fecha	BOB-CDF	CDF-BOB
01 jun. 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 jun. 2025	1 BOB = 416.1515 CDF	1 CDF = 0.0024 BOB

Información sobre tipos de cambio deBOB-CDF y CDF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias