> Tipos de cambio de BOB-CHF y CHF-BOB - 2024

Tipos de cambio de BOB-CHF y CHF-BOB - 2024

Tipos de cambio de BOB-CHF y CHF-BOB

Compruebe a continuación los tipos de cambio de BOB-CHF y CHF-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 0,1274 CHF

1 CHF = 7,8502 BOB

1A 2A 2A

BOB frente a CHFCHF frente a BOB

Jan 2024

Fecha	BOB-CHF	CHF-BOB
01 ene. 2024	1 BOB = 0.1215 CHF	1 CHF = 8.2328 BOB
02 ene. 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1374 BOB
03 ene. 2024	1 BOB = 0.1237 CHF	1 CHF = 8.0872 BOB
04 ene. 2024	1 BOB = 0.1231 CHF	1 CHF = 8.1238 BOB
05 ene. 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0984 BOB
06 ene. 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0993 BOB
07 ene. 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0993 BOB
08 ene. 2024	1 BOB = 0.1231 CHF	1 CHF = 8.1228 BOB
09 ene. 2024	1 BOB = 0.1231 CHF	1 CHF = 8.1221 BOB
10 ene. 2024	1 BOB = 0.1234 CHF	1 CHF = 8.1063 BOB
11 ene. 2024	1 BOB = 0.123 CHF	1 CHF = 8.1313 BOB
12 ene. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0925 BOB
13 ene. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0932 BOB
14 ene. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0932 BOB
15 ene. 2024	1 BOB = 0.1237 CHF	1 CHF = 8.081 BOB
16 ene. 2024	1 BOB = 0.1245 CHF	1 CHF = 8.0302 BOB
17 ene. 2024	1 BOB = 0.1251 CHF	1 CHF = 7.9908 BOB
18 ene. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9637 BOB
19 ene. 2024	1 BOB = 0.1257 CHF	1 CHF = 7.9585 BOB
20 ene. 2024	1 BOB = 0.126 CHF	1 CHF = 7.9373 BOB
21 ene. 2024	1 BOB = 0.126 CHF	1 CHF = 7.9373 BOB
22 ene. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9512 BOB
23 ene. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9479 BOB
24 ene. 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0046 BOB
25 ene. 2024	1 BOB = 0.1251 CHF	1 CHF = 7.9925 BOB
26 ene. 2024	1 BOB = 0.125 CHF	1 CHF = 7.9971 BOB
27 ene. 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0088 BOB
28 ene. 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0088 BOB
29 ene. 2024	1 BOB = 0.125 CHF	1 CHF = 8.0024 BOB
30 ene. 2024	1 BOB = 0.125 CHF	1 CHF = 8 BOB
31 ene. 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0116 BOB

Feb 2024

Fecha	BOB-CHF	CHF-BOB
01 feb. 2024	1 BOB = 0.1249 CHF	1 CHF = 8.005 BOB
02 feb. 2024	1 BOB = 0.1238 CHF	1 CHF = 8.0788 BOB
03 feb. 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9719 BOB
04 feb. 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9719 BOB
05 feb. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9469 BOB
06 feb. 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9291 BOB
07 feb. 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9297 BOB
08 feb. 2024	1 BOB = 0.126 CHF	1 CHF = 7.9368 BOB
09 feb. 2024	1 BOB = 0.1267 CHF	1 CHF = 7.8917 BOB
10 feb. 2024	1 BOB = 0.1267 CHF	1 CHF = 7.89 BOB
11 feb. 2024	1 BOB = 0.1267 CHF	1 CHF = 7.89 BOB
12 feb. 2024	1 BOB = 0.1267 CHF	1 CHF = 7.8936 BOB
13 feb. 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8657 BOB
14 feb. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7993 BOB
15 feb. 2024	1 BOB = 0.1278 CHF	1 CHF = 7.8271 BOB
16 feb. 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8438 BOB
17 feb. 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8494 BOB
18 feb. 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8465 BOB
19 feb. 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8455 BOB
20 feb. 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8427 BOB
21 feb. 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8534 BOB
22 feb. 2024	1 BOB = 0.1272 CHF	1 CHF = 7.8628 BOB
23 feb. 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8649 BOB
24 feb. 2024	1 BOB = 0.1276 CHF	1 CHF = 7.8397 BOB
25 feb. 2024	1 BOB = 0.1276 CHF	1 CHF = 7.8397 BOB
26 feb. 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8536 BOB
27 feb. 2024	1 BOB = 0.127 CHF	1 CHF = 7.8751 BOB
28 feb. 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8489 BOB
29 feb. 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8501 BOB

Mar 2024

Fecha	BOB-CHF	CHF-BOB
01 mar. 2024	1 BOB = 0.1283 CHF	1 CHF = 7.7923 BOB
02 mar. 2024	1 BOB = 0.1284 CHF	1 CHF = 7.789 BOB
03 mar. 2024	1 BOB = 0.1284 CHF	1 CHF = 7.789 BOB
04 mar. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.803 BOB
05 mar. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.8033 BOB
06 mar. 2024	1 BOB = 0.128 CHF	1 CHF = 7.8099 BOB
07 mar. 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8578 BOB
08 mar. 2024	1 BOB = 0.1269 CHF	1 CHF = 7.8828 BOB
09 mar. 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8648 BOB
10 mar. 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8648 BOB
11 mar. 2024	1 BOB = 0.127 CHF	1 CHF = 7.8731 BOB
12 mar. 2024	1 BOB = 0.1272 CHF	1 CHF = 7.8631 BOB
13 mar. 2024	1 BOB = 0.1266 CHF	1 CHF = 7.9016 BOB
14 mar. 2024	1 BOB = 0.1274 CHF	1 CHF = 7.852 BOB
15 mar. 2024	1 BOB = 0.1277 CHF	1 CHF = 7.8317 BOB
16 mar. 2024	1 BOB = 0.128 CHF	1 CHF = 7.8148 BOB
17 mar. 2024	1 BOB = 0.128 CHF	1 CHF = 7.8148 BOB
18 mar. 2024	1 BOB = 0.128 CHF	1 CHF = 7.814 BOB
19 mar. 2024	1 BOB = 0.1284 CHF	1 CHF = 7.7871 BOB
20 mar. 2024	1 BOB = 0.1289 CHF	1 CHF = 7.7602 BOB
21 mar. 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7128 BOB
22 mar. 2024	1 BOB = 0.1302 CHF	1 CHF = 7.6834 BOB
23 mar. 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6611 BOB
24 mar. 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6611 BOB
25 mar. 2024	1 BOB = 0.1299 CHF	1 CHF = 7.7 BOB
26 mar. 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6764 BOB
27 mar. 2024	1 BOB = 0.1312 CHF	1 CHF = 7.6216 BOB
28 mar. 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6448 BOB
29 mar. 2024	1 BOB = 0.13 CHF	1 CHF = 7.695 BOB
30 mar. 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6775 BOB
31 mar. 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6759 BOB

Apr 2024

Fecha	BOB-CHF	CHF-BOB
01 abr. 2024	1 BOB = 0.1302 CHF	1 CHF = 7.683 BOB
02 abr. 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6056 BOB
03 abr. 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6061 BOB
04 abr. 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6164 BOB
05 abr. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6527 BOB
06 abr. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6515 BOB
07 abr. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6515 BOB
08 abr. 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6455 BOB
09 abr. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6485 BOB
10 abr. 2024	1 BOB = 0.1306 CHF	1 CHF = 7.6543 BOB
11 abr. 2024	1 BOB = 0.1314 CHF	1 CHF = 7.6099 BOB
12 abr. 2024	1 BOB = 0.1316 CHF	1 CHF = 7.5971 BOB
13 abr. 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5826 BOB
14 abr. 2024	1 BOB = 0.1321 CHF	1 CHF = 7.5682 BOB
15 abr. 2024	1 BOB = 0.1321 CHF	1 CHF = 7.5688 BOB
16 abr. 2024	1 BOB = 0.1317 CHF	1 CHF = 7.5937 BOB
17 abr. 2024	1 BOB = 0.1317 CHF	1 CHF = 7.5932 BOB
18 abr. 2024	1 BOB = 0.1311 CHF	1 CHF = 7.6288 BOB
19 abr. 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6188 BOB
20 abr. 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5889 BOB
21 abr. 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5889 BOB
22 abr. 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6145 BOB
23 abr. 2024	1 BOB = 0.132 CHF	1 CHF = 7.5739 BOB
24 abr. 2024	1 BOB = 0.1324 CHF	1 CHF = 7.552 BOB
25 abr. 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5805 BOB
26 abr. 2024	1 BOB = 0.1317 CHF	1 CHF = 7.5946 BOB
27 abr. 2024	1 BOB = 0.13 CHF	1 CHF = 7.6901 BOB
28 abr. 2024	1 BOB = 0.13 CHF	1 CHF = 7.6901 BOB
29 abr. 2024	1 BOB = 0.1317 CHF	1 CHF = 7.594 BOB
30 abr. 2024	1 BOB = 0.132 CHF	1 CHF = 7.5729 BOB

May 2024

Fecha	BOB-CHF	CHF-BOB
01 may. 2024	1 BOB = 0.1332 CHF	1 CHF = 7.5083 BOB
02 may. 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5802 BOB
03 may. 2024	1 BOB = 0.131 CHF	1 CHF = 7.6313 BOB
04 may. 2024	1 BOB = 0.131 CHF	1 CHF = 7.6307 BOB
05 may. 2024	1 BOB = 0.131 CHF	1 CHF = 7.6307 BOB
06 may. 2024	1 BOB = 0.131 CHF	1 CHF = 7.6346 BOB
07 may. 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6169 BOB
08 may. 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6018 BOB
09 may. 2024	1 BOB = 0.1316 CHF	1 CHF = 7.5995 BOB
10 may. 2024	1 BOB = 0.1313 CHF	1 CHF = 7.6176 BOB
11 may. 2024	1 BOB = 0.1312 CHF	1 CHF = 7.6223 BOB
12 may. 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
13 may. 2024	1 BOB = 0.1312 CHF	1 CHF = 7.6232 BOB
14 may. 2024	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
15 may. 2024	1 BOB = 0.131 CHF	1 CHF = 7.636 BOB
16 may. 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6479 BOB
17 may. 2024	1 BOB = 0.1315 CHF	1 CHF = 7.6024 BOB
18 may. 2024	1 BOB = 0.1322 CHF	1 CHF = 7.5615 BOB
19 may. 2024	1 BOB = 0.1327 CHF	1 CHF = 7.5374 BOB
20 may. 2024	1 BOB = 0.1316 CHF	1 CHF = 7.6009 BOB
21 may. 2024	1 BOB = 0.1316 CHF	1 CHF = 7.5964 BOB
22 may. 2024	1 BOB = 0.1323 CHF	1 CHF = 7.557 BOB
23 may. 2024	1 BOB = 0.1321 CHF	1 CHF = 7.5695 BOB
24 may. 2024	1 BOB = 0.1324 CHF	1 CHF = 7.5513 BOB
25 may. 2024	1 BOB = 0.1327 CHF	1 CHF = 7.5333 BOB
26 may. 2024	1 BOB = 0.1336 CHF	1 CHF = 7.4875 BOB
27 may. 2024	1 BOB = 0.1324 CHF	1 CHF = 7.5529 BOB
28 may. 2024	1 BOB = 0.1318 CHF	1 CHF = 7.5845 BOB
29 may. 2024	1 BOB = 0.1319 CHF	1 CHF = 7.5812 BOB
30 may. 2024	1 BOB = 0.1313 CHF	1 CHF = 7.618 BOB
31 may. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6508 BOB

Jun 2024

Fecha	BOB-CHF	CHF-BOB
01 jun. 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6653 BOB
02 jun. 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6653 BOB
03 jun. 2024	1 BOB = 0.1306 CHF	1 CHF = 7.6597 BOB
04 jun. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7432 BOB
05 jun. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7466 BOB
06 jun. 2024	1 BOB = 0.1289 CHF	1 CHF = 7.7572 BOB
07 jun. 2024	1 BOB = 0.1288 CHF	1 CHF = 7.7631 BOB
08 jun. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7441 BOB
09 jun. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7441 BOB
10 jun. 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7095 BOB
11 jun. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7161 BOB
12 jun. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7156 BOB
13 jun. 2024	1 BOB = 0.1298 CHF	1 CHF = 7.7054 BOB
14 jun. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7457 BOB
15 jun. 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7364 BOB
16 jun. 2024	1 BOB = 0.1294 CHF	1 CHF = 7.7288 BOB
17 jun. 2024	1 BOB = 0.1292 CHF	1 CHF = 7.7406 BOB
18 jun. 2024	1 BOB = 0.1285 CHF	1 CHF = 7.785 BOB
19 jun. 2024	1 BOB = 0.128 CHF	1 CHF = 7.8141 BOB
20 jun. 2024	1 BOB = 0.1289 CHF	1 CHF = 7.7589 BOB
21 jun. 2024	1 BOB = 0.1292 CHF	1 CHF = 7.7415 BOB
22 jun. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7152 BOB
23 jun. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7167 BOB
24 jun. 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7352 BOB
25 jun. 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7368 BOB
26 jun. 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7075 BOB
27 jun. 2024	1 BOB = 0.1299 CHF	1 CHF = 7.6989 BOB
28 jun. 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6772 BOB
29 jun. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6506 BOB
30 jun. 2024	1 BOB = 0.1308 CHF	1 CHF = 7.645 BOB

Jul 2024

Fecha	BOB-CHF	CHF-BOB
01 jul. 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6637 BOB
02 jul. 2024	1 BOB = 0.1308 CHF	1 CHF = 7.6447 BOB
03 jul. 2024	1 BOB = 0.1307 CHF	1 CHF = 7.6494 BOB
04 jul. 2024	1 BOB = 0.1302 CHF	1 CHF = 7.6832 BOB
05 jul. 2024	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
06 jul. 2024	1 BOB = 0.13 CHF	1 CHF = 7.6923 BOB
07 jul. 2024	1 BOB = 0.1301 CHF	1 CHF = 7.6842 BOB
08 jul. 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7095 BOB
09 jul. 2024	1 BOB = 0.1299 CHF	1 CHF = 7.6979 BOB
10 jul. 2024	1 BOB = 0.13 CHF	1 CHF = 7.6915 BOB
11 jul. 2024	1 BOB = 0.13 CHF	1 CHF = 7.693 BOB
12 jul. 2024	1 BOB = 0.1295 CHF	1 CHF = 7.7205 BOB
13 jul. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7178 BOB
14 jul. 2024	1 BOB = 0.1328 CHF	1 CHF = 7.532 BOB
15 jul. 2024	1 BOB = 0.1295 CHF	1 CHF = 7.7247 BOB
16 jul. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7188 BOB
17 jul. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7985 BOB
18 jul. 2024	1 BOB = 0.1279 CHF	1 CHF = 7.816 BOB
19 jul. 2024	1 BOB = 0.1288 CHF	1 CHF = 7.7658 BOB
20 jul. 2024	1 BOB = 0.1287 CHF	1 CHF = 7.7691 BOB
21 jul. 2024	1 BOB = 0.1287 CHF	1 CHF = 7.7694 BOB
22 jul. 2024	1 BOB = 0.1286 CHF	1 CHF = 7.7787 BOB
23 jul. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7468 BOB
24 jul. 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8051 BOB
25 jul. 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8676 BOB
26 jul. 2024	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
27 jul. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.8008 BOB
28 jul. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.8008 BOB
29 jul. 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8071 BOB
30 jul. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7998 BOB
31 jul. 2024	1 BOB = 0.1274 CHF	1 CHF = 7.8516 BOB

Aug 2024

Fecha	BOB-CHF	CHF-BOB
01 ago. 2024	1 BOB = 0.127 CHF	1 CHF = 7.8735 BOB
02 ago. 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9333 BOB
03 ago. 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9806 BOB
04 ago. 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9806 BOB
05 ago. 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1418 BOB
06 ago. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.092 BOB
07 ago. 2024	1 BOB = 0.1246 CHF	1 CHF = 8.0229 BOB
08 ago. 2024	1 BOB = 0.124 CHF	1 CHF = 8.0639 BOB
09 ago. 2024	1 BOB = 0.125 CHF	1 CHF = 7.9998 BOB
10 ago. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9629 BOB
11 ago. 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9788 BOB
12 ago. 2024	1 BOB = 0.1257 CHF	1 CHF = 7.9575 BOB
13 ago. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9614 BOB
14 ago. 2024	1 BOB = 0.125 CHF	1 CHF = 8.0011 BOB
15 ago. 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9727 BOB
16 ago. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9637 BOB
17 ago. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9487 BOB
18 ago. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9487 BOB
19 ago. 2024	1 BOB = 0.1251 CHF	1 CHF = 7.9905 BOB
20 ago. 2024	1 BOB = 0.1244 CHF	1 CHF = 8.037 BOB
21 ago. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0915 BOB
22 ago. 2024	1 BOB = 0.1233 CHF	1 CHF = 8.1135 BOB
23 ago. 2024	1 BOB = 0.1233 CHF	1 CHF = 8.1129 BOB
24 ago. 2024	1 BOB = 0.1237 CHF	1 CHF = 8.0842 BOB
25 ago. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0875 BOB
26 ago. 2024	1 BOB = 0.1226 CHF	1 CHF = 8.1556 BOB
27 ago. 2024	1 BOB = 0.1224 CHF	1 CHF = 8.1693 BOB
28 ago. 2024	1 BOB = 0.1221 CHF	1 CHF = 8.187 BOB
29 ago. 2024	1 BOB = 0.1222 CHF	1 CHF = 8.1852 BOB
30 ago. 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1363 BOB
31 ago. 2024	1 BOB = 0.123 CHF	1 CHF = 8.129 BOB

Sep 2024

Fecha	BOB-CHF	CHF-BOB
01 sep. 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1412 BOB
02 sep. 2024	1 BOB = 0.1232 CHF	1 CHF = 8.1167 BOB
03 sep. 2024	1 BOB = 0.1234 CHF	1 CHF = 8.1049 BOB
04 sep. 2024	1 BOB = 0.123 CHF	1 CHF = 8.1303 BOB
05 sep. 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1605 BOB
06 sep. 2024	1 BOB = 0.122 CHF	1 CHF = 8.1939 BOB
07 sep. 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2072 BOB
08 sep. 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2068 BOB
09 sep. 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1386 BOB
10 sep. 2024	1 BOB = 0.1226 CHF	1 CHF = 8.1571 BOB
11 sep. 2024	1 BOB = 0.1227 CHF	1 CHF = 8.151 BOB
12 sep. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0875 BOB
13 sep. 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1609 BOB
14 sep. 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1401 BOB
15 sep. 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1401 BOB
16 sep. 2024	1 BOB = 0.1217 CHF	1 CHF = 8.2188 BOB
17 sep. 2024	1 BOB = 0.1222 CHF	1 CHF = 8.1848 BOB
18 sep. 2024	1 BOB = 0.1221 CHF	1 CHF = 8.1908 BOB
19 sep. 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1603 BOB
20 sep. 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1367 BOB
21 sep. 2024	1 BOB = 0.1233 CHF	1 CHF = 8.1136 BOB
22 sep. 2024	1 BOB = 0.1232 CHF	1 CHF = 8.1169 BOB
23 sep. 2024	1 BOB = 0.1229 CHF	1 CHF = 8.1392 BOB
24 sep. 2024	1 BOB = 0.1226 CHF	1 CHF = 8.1544 BOB
25 sep. 2024	1 BOB = 0.1227 CHF	1 CHF = 8.1487 BOB
26 sep. 2024	1 BOB = 0.1225 CHF	1 CHF = 8.1631 BOB
27 sep. 2024	1 BOB = 0.1222 CHF	1 CHF = 8.1844 BOB
28 sep. 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2133 BOB
29 sep. 2024	1 BOB = 0.1218 CHF	1 CHF = 8.2133 BOB
30 sep. 2024	1 BOB = 0.1216 CHF	1 CHF = 8.2216 BOB

Oct 2024

Fecha	BOB-CHF	CHF-BOB
01 oct. 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1448 BOB
02 oct. 2024	1 BOB = 0.1228 CHF	1 CHF = 8.1438 BOB
03 oct. 2024	1 BOB = 0.123 CHF	1 CHF = 8.1296 BOB
04 oct. 2024	1 BOB = 0.1234 CHF	1 CHF = 8.1068 BOB
05 oct. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0911 BOB
06 oct. 2024	1 BOB = 0.1236 CHF	1 CHF = 8.0911 BOB
07 oct. 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0976 BOB
08 oct. 2024	1 BOB = 0.124 CHF	1 CHF = 8.065 BOB
09 oct. 2024	1 BOB = 0.1241 CHF	1 CHF = 8.0565 BOB
10 oct. 2024	1 BOB = 0.1243 CHF	1 CHF = 8.0473 BOB
11 oct. 2024	1 BOB = 0.1235 CHF	1 CHF = 8.0953 BOB
12 oct. 2024	1 BOB = 0.1238 CHF	1 CHF = 8.08 BOB
13 oct. 2024	1 BOB = 0.1238 CHF	1 CHF = 8.08 BOB
14 oct. 2024	1 BOB = 0.1245 CHF	1 CHF = 8.0312 BOB
15 oct. 2024	1 BOB = 0.1243 CHF	1 CHF = 8.0464 BOB
16 oct. 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0119 BOB
17 oct. 2024	1 BOB = 0.125 CHF	1 CHF = 8.0004 BOB
18 oct. 2024	1 BOB = 0.1254 CHF	1 CHF = 7.972 BOB
19 oct. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9648 BOB
20 oct. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9648 BOB
21 oct. 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0127 BOB
22 oct. 2024	1 BOB = 0.1252 CHF	1 CHF = 7.9866 BOB
23 oct. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.9611 BOB
24 oct. 2024	1 BOB = 0.1252 CHF	1 CHF = 7.9844 BOB
25 oct. 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9715 BOB
26 oct. 2024	1 BOB = 0.1252 CHF	1 CHF = 7.989 BOB
27 oct. 2024	1 BOB = 0.1252 CHF	1 CHF = 7.989 BOB
28 oct. 2024	1 BOB = 0.1254 CHF	1 CHF = 7.9751 BOB
29 oct. 2024	1 BOB = 0.1259 CHF	1 CHF = 7.9459 BOB
30 oct. 2024	1 BOB = 0.1256 CHF	1 CHF = 7.962 BOB
31 oct. 2024	1 BOB = 0.1253 CHF	1 CHF = 7.9814 BOB

Nov 2024

Fecha	BOB-CHF	CHF-BOB
01 nov. 2024	1 BOB = 0.125 CHF	1 CHF = 8.0027 BOB
02 nov. 2024	1 BOB = 0.1245 CHF	1 CHF = 8.0295 BOB
03 nov. 2024	1 BOB = 0.1248 CHF	1 CHF = 8.0141 BOB
04 nov. 2024	1 BOB = 0.1245 CHF	1 CHF = 8.031 BOB
05 nov. 2024	1 BOB = 0.1249 CHF	1 CHF = 8.0089 BOB
06 nov. 2024	1 BOB = 0.1268 CHF	1 CHF = 7.8883 BOB
07 nov. 2024	1 BOB = 0.1261 CHF	1 CHF = 7.9302 BOB
08 nov. 2024	1 BOB = 0.1259 CHF	1 CHF = 7.9451 BOB
09 nov. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9511 BOB
10 nov. 2024	1 BOB = 0.1258 CHF	1 CHF = 7.9511 BOB
11 nov. 2024	1 BOB = 0.1268 CHF	1 CHF = 7.8842 BOB
12 nov. 2024	1 BOB = 0.127 CHF	1 CHF = 7.8769 BOB
13 nov. 2024	1 BOB = 0.1276 CHF	1 CHF = 7.8361 BOB
14 nov. 2024	1 BOB = 0.1287 CHF	1 CHF = 7.768 BOB
15 nov. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7988 BOB
16 nov. 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8056 BOB
17 nov. 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8056 BOB
18 nov. 2024	1 BOB = 0.1284 CHF	1 CHF = 7.7897 BOB
19 nov. 2024	1 BOB = 0.1271 CHF	1 CHF = 7.8658 BOB
20 nov. 2024	1 BOB = 0.1277 CHF	1 CHF = 7.8301 BOB
21 nov. 2024	1 BOB = 0.1278 CHF	1 CHF = 7.8243 BOB
22 nov. 2024	1 BOB = 0.1291 CHF	1 CHF = 7.7484 BOB
23 nov. 2024	1 BOB = 0.1294 CHF	1 CHF = 7.7306 BOB
24 nov. 2024	1 BOB = 0.1294 CHF	1 CHF = 7.7309 BOB
25 nov. 2024	1 BOB = 0.128 CHF	1 CHF = 7.8096 BOB
26 nov. 2024	1 BOB = 0.1285 CHF	1 CHF = 7.7826 BOB
27 nov. 2024	1 BOB = 0.1278 CHF	1 CHF = 7.8227 BOB
28 nov. 2024	1 BOB = 0.1278 CHF	1 CHF = 7.8229 BOB
29 nov. 2024	1 BOB = 0.1275 CHF	1 CHF = 7.8448 BOB
30 nov. 2024	1 BOB = 0.1278 CHF	1 CHF = 7.8273 BOB

Dec 2024

Fecha	BOB-CHF	CHF-BOB
01 dic. 2024	1 BOB = 0.1277 CHF	1 CHF = 7.8301 BOB
02 dic. 2024	1 BOB = 0.1284 CHF	1 CHF = 7.7893 BOB
03 dic. 2024	1 BOB = 0.1281 CHF	1 CHF = 7.8091 BOB
04 dic. 2024	1 BOB = 0.1282 CHF	1 CHF = 7.7982 BOB
05 dic. 2024	1 BOB = 0.1277 CHF	1 CHF = 7.83 BOB
06 dic. 2024	1 BOB = 0.1269 CHF	1 CHF = 7.881 BOB
07 dic. 2024	1 BOB = 0.1277 CHF	1 CHF = 7.8316 BOB
08 dic. 2024	1 BOB = 0.1277 CHF	1 CHF = 7.8295 BOB
09 dic. 2024	1 BOB = 0.1272 CHF	1 CHF = 7.8598 BOB
10 dic. 2024	1 BOB = 0.1273 CHF	1 CHF = 7.8543 BOB
11 dic. 2024	1 BOB = 0.128 CHF	1 CHF = 7.8135 BOB
12 dic. 2024	1 BOB = 0.1284 CHF	1 CHF = 7.7879 BOB
13 dic. 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7327 BOB
14 dic. 2024	1 BOB = 0.1294 CHF	1 CHF = 7.727 BOB
15 dic. 2024	1 BOB = 0.1294 CHF	1 CHF = 7.7291 BOB
16 dic. 2024	1 BOB = 0.1288 CHF	1 CHF = 7.763 BOB
17 dic. 2024	1 BOB = 0.1297 CHF	1 CHF = 7.7074 BOB
18 dic. 2024	1 BOB = 0.1293 CHF	1 CHF = 7.7327 BOB
19 dic. 2024	1 BOB = 0.1296 CHF	1 CHF = 7.7153 BOB
20 dic. 2024	1 BOB = 0.1295 CHF	1 CHF = 7.724 BOB
21 dic. 2024	1 BOB = 0.1299 CHF	1 CHF = 7.6997 BOB
22 dic. 2024	1 BOB = 0.1299 CHF	1 CHF = 7.6997 BOB
23 dic. 2024	1 BOB = 0.1295 CHF	1 CHF = 7.7222 BOB
24 dic. 2024	1 BOB = 0.1303 CHF	1 CHF = 7.6741 BOB
25 dic. 2024	1 BOB = 0.1283 CHF	1 CHF = 7.7965 BOB
26 dic. 2024	1 BOB = 0.1305 CHF	1 CHF = 7.6631 BOB

Información sobre tipos de cambio deBOB-CHF y CHF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias