> Tipos de cambio de BOB-CHF y CHF-BOB - 2025

Tipos de cambio de BOB-CHF y CHF-BOB - 2025

Tipos de cambio de BOB-CHF y CHF-BOB

Compruebe a continuación los tipos de cambio de BOB-CHF y CHF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,126 CHF

1 CHF = 7,9342 BOB

1A 2A 2A

BOB frente a CHFCHF frente a BOB

Jan 2025

Fecha	BOB-CHF	CHF-BOB
01 ene. 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6728 BOB
02 ene. 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6121 BOB
03 ene. 2025	1 BOB = 0.1315 CHF	1 CHF = 7.6037 BOB
04 ene. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
05 ene. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5927 BOB
06 ene. 2025	1 BOB = 0.1303 CHF	1 CHF = 7.6719 BOB
07 ene. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6213 BOB
08 ene. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5856 BOB
09 ene. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5761 BOB
10 ene. 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5644 BOB
11 ene. 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
12 ene. 2025	1 BOB = 0.1321 CHF	1 CHF = 7.5724 BOB
13 ene. 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5628 BOB
14 ene. 2025	1 BOB = 0.1325 CHF	1 CHF = 7.546 BOB
15 ene. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5768 BOB
16 ene. 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5804 BOB
17 ene. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5763 BOB
18 ene. 2025	1 BOB = 0.1324 CHF	1 CHF = 7.5544 BOB
19 ene. 2025	1 BOB = 0.1325 CHF	1 CHF = 7.5485 BOB
20 ene. 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5794 BOB
21 ene. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5881 BOB
22 ene. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5938 BOB
23 ene. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.62 BOB
24 ene. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6247 BOB
25 ene. 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
26 ene. 2025	1 BOB = 0.1313 CHF	1 CHF = 7.617 BOB
27 ene. 2025	1 BOB = 0.1295 CHF	1 CHF = 7.72 BOB
28 ene. 2025	1 BOB = 0.131 CHF	1 CHF = 7.6345 BOB
29 ene. 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6264 BOB
30 ene. 2025	1 BOB = 0.1314 CHF	1 CHF = 7.6077 BOB
31 ene. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5859 BOB

Feb 2025

Fecha	BOB-CHF	CHF-BOB
01 feb. 2025	1 BOB = 0.1319 CHF	1 CHF = 7.5841 BOB
02 feb. 2025	1 BOB = 0.1317 CHF	1 CHF = 7.5921 BOB
03 feb. 2025	1 BOB = 0.132 CHF	1 CHF = 7.5741 BOB
04 feb. 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5989 BOB
05 feb. 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
06 feb. 2025	1 BOB = 0.131 CHF	1 CHF = 7.6363 BOB
07 feb. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.6234 BOB
08 feb. 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
09 feb. 2025	1 BOB = 0.1311 CHF	1 CHF = 7.6285 BOB
10 feb. 2025	1 BOB = 0.1312 CHF	1 CHF = 7.622 BOB
11 feb. 2025	1 BOB = 0.1322 CHF	1 CHF = 7.5665 BOB
12 feb. 2025	1 BOB = 0.1318 CHF	1 CHF = 7.5852 BOB
13 feb. 2025	1 BOB = 0.1316 CHF	1 CHF = 7.5965 BOB
14 feb. 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6685 BOB
15 feb. 2025	1 BOB = 0.1305 CHF	1 CHF = 7.6641 BOB
16 feb. 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6571 BOB
17 feb. 2025	1 BOB = 0.13 CHF	1 CHF = 7.6945 BOB
18 feb. 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6708 BOB
19 feb. 2025	1 BOB = 0.131 CHF	1 CHF = 7.6335 BOB
20 feb. 2025	1 BOB = 0.1306 CHF	1 CHF = 7.657 BOB
21 feb. 2025	1 BOB = 0.1301 CHF	1 CHF = 7.6863 BOB
22 feb. 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6984 BOB
23 feb. 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6975 BOB
24 feb. 2025	1 BOB = 0.13 CHF	1 CHF = 7.6951 BOB
25 feb. 2025	1 BOB = 0.1295 CHF	1 CHF = 7.7203 BOB
26 feb. 2025	1 BOB = 0.1296 CHF	1 CHF = 7.7183 BOB
27 feb. 2025	1 BOB = 0.1299 CHF	1 CHF = 7.6958 BOB
28 feb. 2025	1 BOB = 0.1306 CHF	1 CHF = 7.6552 BOB

Mar 2025

Fecha	BOB-CHF	CHF-BOB
01 mar. 2025	1 BOB = 0.1308 CHF	1 CHF = 7.6445 BOB
02 mar. 2025	1 BOB = 0.1304 CHF	1 CHF = 7.6662 BOB
03 mar. 2025	1 BOB = 0.13 CHF	1 CHF = 7.6896 BOB
04 mar. 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7996 BOB
05 mar. 2025	1 BOB = 0.1287 CHF	1 CHF = 7.7676 BOB
06 mar. 2025	1 BOB = 0.1283 CHF	1 CHF = 7.7955 BOB
07 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8582 BOB
08 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
09 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8541 BOB
10 mar. 2025	1 BOB = 0.1266 CHF	1 CHF = 7.8964 BOB
11 mar. 2025	1 BOB = 0.1274 CHF	1 CHF = 7.8512 BOB
12 mar. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8359 BOB
13 mar. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8341 BOB
14 mar. 2025	1 BOB = 0.1281 CHF	1 CHF = 7.8048 BOB
15 mar. 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
16 mar. 2025	1 BOB = 0.128 CHF	1 CHF = 7.8097 BOB
17 mar. 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8286 BOB
18 mar. 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8462 BOB
19 mar. 2025	1 BOB = 0.1272 CHF	1 CHF = 7.8613 BOB
20 mar. 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8233 BOB
21 mar. 2025	1 BOB = 0.1275 CHF	1 CHF = 7.8408 BOB
22 mar. 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
23 mar. 2025	1 BOB = 0.1282 CHF	1 CHF = 7.7979 BOB
24 mar. 2025	1 BOB = 0.1273 CHF	1 CHF = 7.8576 BOB
25 mar. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8353 BOB
26 mar. 2025	1 BOB = 0.1278 CHF	1 CHF = 7.8225 BOB
27 mar. 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8203 BOB
28 mar. 2025	1 BOB = 0.1277 CHF	1 CHF = 7.8289 BOB
29 mar. 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
30 mar. 2025	1 BOB = 0.1288 CHF	1 CHF = 7.7617 BOB
31 mar. 2025	1 BOB = 0.127 CHF	1 CHF = 7.8721 BOB

Apr 2025

Fecha	BOB-CHF	CHF-BOB
01 abr. 2025	1 BOB = 0.1276 CHF	1 CHF = 7.8356 BOB
02 abr. 2025	1 BOB = 0.1279 CHF	1 CHF = 7.8211 BOB
03 abr. 2025	1 BOB = 0.1245 CHF	1 CHF = 8.0323 BOB
04 abr. 2025	1 BOB = 0.1233 CHF	1 CHF = 8.1105 BOB
05 abr. 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0723 BOB
06 abr. 2025	1 BOB = 0.1239 CHF	1 CHF = 8.0683 BOB
07 abr. 2025	1 BOB = 0.1235 CHF	1 CHF = 8.0984 BOB
08 abr. 2025	1 BOB = 0.1239 CHF	1 CHF = 8.072 BOB
09 abr. 2025	1 BOB = 0.1215 CHF	1 CHF = 8.2278 BOB
10 abr. 2025	1 BOB = 0.1218 CHF	1 CHF = 8.212 BOB
11 abr. 2025	1 BOB = 0.1181 CHF	1 CHF = 8.4701 BOB
12 abr. 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
13 abr. 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4562 BOB
14 abr. 2025	1 BOB = 0.118 CHF	1 CHF = 8.4728 BOB
15 abr. 2025	1 BOB = 0.118 CHF	1 CHF = 8.4725 BOB
16 abr. 2025	1 BOB = 0.1183 CHF	1 CHF = 8.4535 BOB
17 abr. 2025	1 BOB = 0.1184 CHF	1 CHF = 8.4452 BOB
18 abr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
19 abr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
20 abr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
21 abr. 2025	1 BOB = 0.1185 CHF	1 CHF = 8.4382 BOB
22 abr. 2025	1 BOB = 0.1175 CHF	1 CHF = 8.5091 BOB
23 abr. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4075 BOB
24 abr. 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3625 BOB
25 abr. 2025	1 BOB = 0.1199 CHF	1 CHF = 8.3381 BOB
26 abr. 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
27 abr. 2025	1 BOB = 0.1198 CHF	1 CHF = 8.3438 BOB
28 abr. 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3553 BOB
29 abr. 2025	1 BOB = 0.1195 CHF	1 CHF = 8.3667 BOB
30 abr. 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3733 BOB

May 2025

Fecha	BOB-CHF	CHF-BOB
01 may. 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3838 BOB
02 may. 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3901 BOB
03 may. 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3797 BOB
04 may. 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3749 BOB
05 may. 2025	1 BOB = 0.119 CHF	1 CHF = 8.4023 BOB
06 may. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4083 BOB
07 may. 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3883 BOB
08 may. 2025	1 BOB = 0.1196 CHF	1 CHF = 8.3605 BOB
09 may. 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3095 BOB
10 may. 2025	1 BOB = 0.1204 CHF	1 CHF = 8.305 BOB
11 may. 2025	1 BOB = 0.1205 CHF	1 CHF = 8.3015 BOB
12 may. 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2003 BOB
13 may. 2025	1 BOB = 0.1219 CHF	1 CHF = 8.2048 BOB
14 may. 2025	1 BOB = 0.1208 CHF	1 CHF = 8.2751 BOB
15 may. 2025	1 BOB = 0.1213 CHF	1 CHF = 8.2451 BOB
16 may. 2025	1 BOB = 0.1212 CHF	1 CHF = 8.2538 BOB
17 may. 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
18 may. 2025	1 BOB = 0.1209 CHF	1 CHF = 8.2741 BOB
19 may. 2025	1 BOB = 0.1203 CHF	1 CHF = 8.3099 BOB
20 may. 2025	1 BOB = 0.1206 CHF	1 CHF = 8.2909 BOB
21 may. 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3753 BOB
22 may. 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3524 BOB
23 may. 2025	1 BOB = 0.1194 CHF	1 CHF = 8.3771 BOB
24 may. 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
25 may. 2025	1 BOB = 0.1191 CHF	1 CHF = 8.3982 BOB
26 may. 2025	1 BOB = 0.119 CHF	1 CHF = 8.4044 BOB
27 may. 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3557 BOB
28 may. 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3537 BOB
29 may. 2025	1 BOB = 0.1197 CHF	1 CHF = 8.3516 BOB
30 may. 2025	1 BOB = 0.1193 CHF	1 CHF = 8.3807 BOB
31 may. 2025	1 BOB = 0.119 CHF	1 CHF = 8.4008 BOB

Jun 2025

Fecha	BOB-CHF	CHF-BOB
01 jun. 2025	1 BOB = 0.1189 CHF	1 CHF = 8.4086 BOB
02 jun. 2025	1 BOB = 0.1192 CHF	1 CHF = 8.3878 BOB

Información sobre tipos de cambio deBOB-CHF y CHF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias