> Tipos de cambio de BOB-CHF y CHF-BOB - 2026

Tipos de cambio de BOB-CHF y CHF-BOB - 2026

Tipos de cambio de BOB-CHF y CHF-BOB

Compruebe a continuación los tipos de cambio de BOB-CHF y CHF-BOB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BOB = 0,1138 CHF

1 CHF = 8,7862 BOB

1A 2A 2A

BOB frente a CHFCHF frente a BOB

Jan 2026

Fecha	BOB-CHF	CHF-BOB
01 ene. 2026	1 BOB = 0.1145 CHF	1 CHF = 8.7329 BOB
02 ene. 2026	1 BOB = 0.1148 CHF	1 CHF = 8.7144 BOB
03 ene. 2026	1 BOB = 0.1147 CHF	1 CHF = 8.7211 BOB
04 ene. 2026	1 BOB = 0.1147 CHF	1 CHF = 8.7211 BOB
05 ene. 2026	1 BOB = 0.1145 CHF	1 CHF = 8.7306 BOB
06 ene. 2026	1 BOB = 0.1146 CHF	1 CHF = 8.7295 BOB
07 ene. 2026	1 BOB = 0.115 CHF	1 CHF = 8.6985 BOB
08 ene. 2026	1 BOB = 0.115 CHF	1 CHF = 8.6976 BOB
09 ene. 2026	1 BOB = 0.1155 CHF	1 CHF = 8.6587 BOB
10 ene. 2026	1 BOB = 0.1156 CHF	1 CHF = 8.6482 BOB
11 ene. 2026	1 BOB = 0.1156 CHF	1 CHF = 8.6498 BOB
12 ene. 2026	1 BOB = 0.115 CHF	1 CHF = 8.693 BOB
13 ene. 2026	1 BOB = 0.1156 CHF	1 CHF = 8.6507 BOB
14 ene. 2026	1 BOB = 0.1158 CHF	1 CHF = 8.6327 BOB
15 ene. 2026	1 BOB = 0.116 CHF	1 CHF = 8.6244 BOB
16 ene. 2026	1 BOB = 0.116 CHF	1 CHF = 8.6175 BOB
17 ene. 2026	1 BOB = 0.1161 CHF	1 CHF = 8.6169 BOB
18 ene. 2026	1 BOB = 0.116 CHF	1 CHF = 8.6192 BOB
19 ene. 2026	1 BOB = 0.1152 CHF	1 CHF = 8.6831 BOB
20 ene. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7382 BOB
21 ene. 2026	1 BOB = 0.1143 CHF	1 CHF = 8.7461 BOB
22 ene. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7375 BOB
23 ene. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7412 BOB
24 ene. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7913 BOB
25 ene. 2026	1 BOB = 0.1145 CHF	1 CHF = 8.7304 BOB
26 ene. 2026	1 BOB = 0.1124 CHF	1 CHF = 8.897 BOB
27 ene. 2026	1 BOB = 0.1118 CHF	1 CHF = 8.9455 BOB
28 ene. 2026	1 BOB = 0.111 CHF	1 CHF = 9.0093 BOB
29 ene. 2026	1 BOB = 0.1111 CHF	1 CHF = 8.9989 BOB
30 ene. 2026	1 BOB = 0.1112 CHF	1 CHF = 8.9951 BOB
31 ene. 2026	1 BOB = 0.111 CHF	1 CHF = 9.0129 BOB

Feb 2026

Fecha	BOB-CHF	CHF-BOB
01 feb. 2026	1 BOB = 0.1104 CHF	1 CHF = 9.06 BOB
02 feb. 2026	1 BOB = 0.1117 CHF	1 CHF = 8.9489 BOB
03 feb. 2026	1 BOB = 0.1127 CHF	1 CHF = 8.875 BOB
04 feb. 2026	1 BOB = 0.1123 CHF	1 CHF = 8.9073 BOB
05 feb. 2026	1 BOB = 0.1123 CHF	1 CHF = 8.9063 BOB
06 feb. 2026	1 BOB = 0.1126 CHF	1 CHF = 8.8815 BOB
07 feb. 2026	1 BOB = 0.1126 CHF	1 CHF = 8.8827 BOB
08 feb. 2026	1 BOB = 0.1126 CHF	1 CHF = 8.8827 BOB
09 feb. 2026	1 BOB = 0.1114 CHF	1 CHF = 8.9802 BOB
10 feb. 2026	1 BOB = 0.111 CHF	1 CHF = 9.0114 BOB
11 feb. 2026	1 BOB = 0.111 CHF	1 CHF = 9.0067 BOB
12 feb. 2026	1 BOB = 0.1112 CHF	1 CHF = 8.989 BOB
13 feb. 2026	1 BOB = 0.1113 CHF	1 CHF = 8.984 BOB
14 feb. 2026	1 BOB = 0.1112 CHF	1 CHF = 8.9909 BOB
15 feb. 2026	1 BOB = 0.1115 CHF	1 CHF = 8.9709 BOB
16 feb. 2026	1 BOB = 0.111 CHF	1 CHF = 9.0053 BOB
17 feb. 2026	1 BOB = 0.1113 CHF	1 CHF = 8.9863 BOB
18 feb. 2026	1 BOB = 0.1115 CHF	1 CHF = 8.9677 BOB
19 feb. 2026	1 BOB = 0.112 CHF	1 CHF = 8.9259 BOB
20 feb. 2026	1 BOB = 0.1123 CHF	1 CHF = 8.9017 BOB
21 feb. 2026	1 BOB = 0.1125 CHF	1 CHF = 8.889 BOB
22 feb. 2026	1 BOB = 0.1125 CHF	1 CHF = 8.889 BOB
23 feb. 2026	1 BOB = 0.1125 CHF	1 CHF = 8.89 BOB
24 feb. 2026	1 BOB = 0.112 CHF	1 CHF = 8.9254 BOB
25 feb. 2026	1 BOB = 0.1122 CHF	1 CHF = 8.9137 BOB
26 feb. 2026	1 BOB = 0.112 CHF	1 CHF = 8.9315 BOB
27 feb. 2026	1 BOB = 0.1117 CHF	1 CHF = 8.9501 BOB
28 feb. 2026	1 BOB = 0.1115 CHF	1 CHF = 8.9663 BOB

Mar 2026

Fecha	BOB-CHF	CHF-BOB
01 mar. 2026	1 BOB = 0.1118 CHF	1 CHF = 8.946 BOB
02 mar. 2026	1 BOB = 0.1121 CHF	1 CHF = 8.919 BOB
03 mar. 2026	1 BOB = 0.1138 CHF	1 CHF = 8.7904 BOB
04 mar. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8519 BOB
05 mar. 2026	1 BOB = 0.1129 CHF	1 CHF = 8.8571 BOB
06 mar. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8447 BOB
07 mar. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8514 BOB
08 mar. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8514 BOB
09 mar. 2026	1 BOB = 0.1124 CHF	1 CHF = 8.9001 BOB
10 mar. 2026	1 BOB = 0.1122 CHF	1 CHF = 8.9114 BOB
11 mar. 2026	1 BOB = 0.1127 CHF	1 CHF = 8.8693 BOB
12 mar. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8432 BOB
13 mar. 2026	1 BOB = 0.1139 CHF	1 CHF = 8.7769 BOB
14 mar. 2026	1 BOB = 0.1152 CHF	1 CHF = 8.681 BOB
15 mar. 2026	1 BOB = 0.1152 CHF	1 CHF = 8.681 BOB
16 mar. 2026	1 BOB = 0.1136 CHF	1 CHF = 8.8058 BOB
17 mar. 2026	1 BOB = 0.114 CHF	1 CHF = 8.7718 BOB
18 mar. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7983 BOB
19 mar. 2026	1 BOB = 0.1149 CHF	1 CHF = 8.7055 BOB
20 mar. 2026	1 BOB = 0.1138 CHF	1 CHF = 8.7856 BOB
21 mar. 2026	1 BOB = 0.1143 CHF	1 CHF = 8.7491 BOB
22 mar. 2026	1 BOB = 0.1143 CHF	1 CHF = 8.7491 BOB
23 mar. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7415 BOB
24 mar. 2026	1 BOB = 0.1138 CHF	1 CHF = 8.7871 BOB
25 mar. 2026	1 BOB = 0.1142 CHF	1 CHF = 8.759 BOB
26 mar. 2026	1 BOB = 0.1146 CHF	1 CHF = 8.7228 BOB
27 mar. 2026	1 BOB = 0.1149 CHF	1 CHF = 8.7016 BOB
28 mar. 2026	1 BOB = 0.1151 CHF	1 CHF = 8.6861 BOB
29 mar. 2026	1 BOB = 0.115 CHF	1 CHF = 8.695 BOB
30 mar. 2026	1 BOB = 0.1154 CHF	1 CHF = 8.6652 BOB
31 mar. 2026	1 BOB = 0.1158 CHF	1 CHF = 8.6382 BOB

Apr 2026

Fecha	BOB-CHF	CHF-BOB
01 abr. 2026	1 BOB = 0.1146 CHF	1 CHF = 8.7249 BOB
02 abr. 2026	1 BOB = 0.1158 CHF	1 CHF = 8.6329 BOB
03 abr. 2026	1 BOB = 0.1158 CHF	1 CHF = 8.6357 BOB
04 abr. 2026	1 BOB = 0.116 CHF	1 CHF = 8.6195 BOB
05 abr. 2026	1 BOB = 0.1159 CHF	1 CHF = 8.6315 BOB
06 abr. 2026	1 BOB = 0.1157 CHF	1 CHF = 8.6411 BOB
07 abr. 2026	1 BOB = 0.1157 CHF	1 CHF = 8.6441 BOB
08 abr. 2026	1 BOB = 0.1141 CHF	1 CHF = 8.763 BOB
09 abr. 2026	1 BOB = 0.1145 CHF	1 CHF = 8.7311 BOB
10 abr. 2026	1 BOB = 0.1142 CHF	1 CHF = 8.7573 BOB
11 abr. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7427 BOB
12 abr. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7398 BOB
13 abr. 2026	1 BOB = 0.1144 CHF	1 CHF = 8.7383 BOB
14 abr. 2026	1 BOB = 0.1129 CHF	1 CHF = 8.8546 BOB
15 abr. 2026	1 BOB = 0.1133 CHF	1 CHF = 8.829 BOB
16 abr. 2026	1 BOB = 0.1134 CHF	1 CHF = 8.8172 BOB
17 abr. 2026	1 BOB = 0.1133 CHF	1 CHF = 8.8271 BOB
18 abr. 2026	1 BOB = 0.1129 CHF	1 CHF = 8.8553 BOB
19 abr. 2026	1 BOB = 0.1129 CHF	1 CHF = 8.8553 BOB
20 abr. 2026	1 BOB = 0.1126 CHF	1 CHF = 8.8789 BOB
21 abr. 2026	1 BOB = 0.1128 CHF	1 CHF = 8.8647 BOB
22 abr. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8449 BOB
23 abr. 2026	1 BOB = 0.1132 CHF	1 CHF = 8.8367 BOB
24 abr. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7954 BOB
25 abr. 2026	1 BOB = 0.1136 CHF	1 CHF = 8.8016 BOB
26 abr. 2026	1 BOB = 0.1141 CHF	1 CHF = 8.7641 BOB
27 abr. 2026	1 BOB = 0.1135 CHF	1 CHF = 8.8144 BOB
28 abr. 2026	1 BOB = 0.1145 CHF	1 CHF = 8.7349 BOB
29 abr. 2026	1 BOB = 0.1142 CHF	1 CHF = 8.7594 BOB
30 abr. 2026	1 BOB = 0.1136 CHF	1 CHF = 8.8045 BOB

May 2026

Fecha	BOB-CHF	CHF-BOB
01 may. 2026	1 BOB = 0.1129 CHF	1 CHF = 8.8604 BOB
02 may. 2026	1 BOB = 0.1132 CHF	1 CHF = 8.8305 BOB
03 may. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8465 BOB
04 may. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8447 BOB
05 may. 2026	1 BOB = 0.1134 CHF	1 CHF = 8.821 BOB
06 may. 2026	1 BOB = 0.1125 CHF	1 CHF = 8.8851 BOB
07 may. 2026	1 BOB = 0.1125 CHF	1 CHF = 8.8866 BOB
08 may. 2026	1 BOB = 0.1126 CHF	1 CHF = 8.8778 BOB
09 may. 2026	1 BOB = 0.1127 CHF	1 CHF = 8.87 BOB
10 may. 2026	1 BOB = 0.1127 CHF	1 CHF = 8.8723 BOB
11 may. 2026	1 BOB = 0.1127 CHF	1 CHF = 8.8749 BOB
12 may. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8461 BOB
13 may. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8434 BOB
14 may. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8406 BOB
15 may. 2026	1 BOB = 0.1138 CHF	1 CHF = 8.7899 BOB
16 may. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7982 BOB
17 may. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7982 BOB
18 may. 2026	1 BOB = 0.1134 CHF	1 CHF = 8.8218 BOB
19 may. 2026	1 BOB = 0.1139 CHF	1 CHF = 8.779 BOB
20 may. 2026	1 BOB = 0.1143 CHF	1 CHF = 8.7465 BOB
21 may. 2026	1 BOB = 0.1141 CHF	1 CHF = 8.7664 BOB
22 may. 2026	1 BOB = 0.1138 CHF	1 CHF = 8.7903 BOB
23 may. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7981 BOB
24 may. 2026	1 BOB = 0.1137 CHF	1 CHF = 8.7981 BOB
25 may. 2026	1 BOB = 0.1131 CHF	1 CHF = 8.8435 BOB
26 may. 2026	1 BOB = 0.1132 CHF	1 CHF = 8.8309 BOB
27 may. 2026	1 BOB = 0.1138 CHF	1 CHF = 8.7856 BOB
28 may. 2026	1 BOB = 0.1143 CHF	1 CHF = 8.7499 BOB
29 may. 2026	1 BOB = 0.1132 CHF	1 CHF = 8.8328 BOB
30 may. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8492 BOB
31 may. 2026	1 BOB = 0.113 CHF	1 CHF = 8.8469 BOB

Jun 2026

Fecha	BOB-CHF	CHF-BOB
01 jun. 2026	1 BOB = 0.1134 CHF	1 CHF = 8.8174 BOB
02 jun. 2026	1 BOB = 0.1136 CHF	1 CHF = 8.8007 BOB
03 jun. 2026	1 BOB = 0.1142 CHF	1 CHF = 8.7553 BOB

Jul 2026

Fecha	BOB-CHF	CHF-BOB
01 jul. 2026	1 BOB = 0.1168 CHF	1 CHF = 8.5641 BOB
02 jul. 2026	1 BOB = 0.1165 CHF	1 CHF = 8.5831 BOB
03 jul. 2026	1 BOB = 0.116 CHF	1 CHF = 8.6203 BOB
04 jul. 2026	1 BOB = 0.1159 CHF	1 CHF = 8.6256 BOB
05 jul. 2026	1 BOB = 0.1156 CHF	1 CHF = 8.6479 BOB
06 jul. 2026	1 BOB = 0.1162 CHF	1 CHF = 8.6078 BOB
07 jul. 2026	1 BOB = 0.1165 CHF	1 CHF = 8.587 BOB
08 jul. 2026	1 BOB = 0.1168 CHF	1 CHF = 8.5596 BOB
09 jul. 2026	1 BOB = 0.1166 CHF	1 CHF = 8.5757 BOB
10 jul. 2026	1 BOB = 0.1165 CHF	1 CHF = 8.5806 BOB
11 jul. 2026	1 BOB = 0.1167 CHF	1 CHF = 8.5658 BOB
12 jul. 2026	1 BOB = 0.1167 CHF	1 CHF = 8.5655 BOB
13 jul. 2026	1 BOB = 0.117 CHF	1 CHF = 8.5494 BOB
14 jul. 2026	1 BOB = 0.1172 CHF	1 CHF = 8.5325 BOB
15 jul. 2026	1 BOB = 0.1171 CHF	1 CHF = 8.5363 BOB
16 jul. 2026	1 BOB = 0.1166 CHF	1 CHF = 8.5788 BOB
17 jul. 2026	1 BOB = 0.1166 CHF	1 CHF = 8.5772 BOB

Información sobre tipos de cambio deBOB-CHF y CHF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias