> Tipos de cambio de BOB-CLP y CLP-BOB - 2025

Tipos de cambio de BOB-CLP y CLP-BOB - 2025

Tipos de cambio de BOB-CLP y CLP-BOB

Compruebe a continuación los tipos de cambio de BOB-CLP y CLP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 138,2417 CLP

1 CLP = 0,0072 BOB

1A 2A 2A

BOB frente a CLPCLP frente a BOB

Jan 2025

Fecha	BOB-CLP	CLP-BOB
01 ene. 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 ene. 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 ene. 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 ene. 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 ene. 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 ene. 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 ene. 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 ene. 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 ene. 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 ene. 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 ene. 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 ene. 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 ene. 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 ene. 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 ene. 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 ene. 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 ene. 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 ene. 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 ene. 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 ene. 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 ene. 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 ene. 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 ene. 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 ene. 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 ene. 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 ene. 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 ene. 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 ene. 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 ene. 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 ene. 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 ene. 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Fecha	BOB-CLP	CLP-BOB
01 feb. 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 feb. 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 feb. 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 feb. 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 feb. 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 feb. 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 feb. 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 feb. 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 feb. 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 feb. 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 feb. 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 feb. 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 feb. 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 feb. 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 feb. 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 feb. 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 feb. 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 feb. 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 feb. 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 feb. 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 feb. 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 feb. 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 feb. 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 feb. 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 feb. 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 feb. 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 feb. 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 feb. 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Fecha	BOB-CLP	CLP-BOB
01 mar. 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mar. 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mar. 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mar. 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mar. 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mar. 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mar. 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mar. 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mar. 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mar. 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mar. 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mar. 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mar. 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mar. 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mar. 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mar. 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mar. 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mar. 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mar. 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mar. 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mar. 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mar. 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mar. 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mar. 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mar. 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mar. 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mar. 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mar. 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mar. 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mar. 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mar. 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Fecha	BOB-CLP	CLP-BOB
01 abr. 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 abr. 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 abr. 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 abr. 2025	1 BOB = 139.3208 CLP	1 CLP = 0.0072 BOB
05 abr. 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
06 abr. 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
07 abr. 2025	1 BOB = 141.4495 CLP	1 CLP = 0.0071 BOB
08 abr. 2025	1 BOB = 142.7598 CLP	1 CLP = 0.007 BOB
09 abr. 2025	1 BOB = 144.9246 CLP	1 CLP = 0.0069 BOB
10 abr. 2025	1 BOB = 142.0568 CLP	1 CLP = 0.007 BOB
11 abr. 2025	1 BOB = 142.857 CLP	1 CLP = 0.007 BOB
12 abr. 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
13 abr. 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
14 abr. 2025	1 BOB = 140.1423 CLP	1 CLP = 0.0071 BOB
15 abr. 2025	1 BOB = 139.8595 CLP	1 CLP = 0.0072 BOB
16 abr. 2025	1 BOB = 140.5668 CLP	1 CLP = 0.0071 BOB
17 abr. 2025	1 BOB = 140.2608 CLP	1 CLP = 0.0071 BOB
18 abr. 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
19 abr. 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
20 abr. 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
21 abr. 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
22 abr. 2025	1 BOB = 139.1751 CLP	1 CLP = 0.0072 BOB
23 abr. 2025	1 BOB = 136.0201 CLP	1 CLP = 0.0074 BOB
24 abr. 2025	1 BOB = 136.2812 CLP	1 CLP = 0.0073 BOB
25 abr. 2025	1 BOB = 135.3485 CLP	1 CLP = 0.0074 BOB
26 abr. 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
27 abr. 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB
28 abr. 2025	1 BOB = 135.0432 CLP	1 CLP = 0.0074 BOB
29 abr. 2025	1 BOB = 136.5144 CLP	1 CLP = 0.0073 BOB
30 abr. 2025	1 BOB = 137.3551 CLP	1 CLP = 0.0073 BOB

May 2025

Fecha	BOB-CLP	CLP-BOB
01 may. 2025	1 BOB = 136.7137 CLP	1 CLP = 0.0073 BOB
02 may. 2025	1 BOB = 137.122 CLP	1 CLP = 0.0073 BOB
03 may. 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
04 may. 2025	1 BOB = 137.092 CLP	1 CLP = 0.0073 BOB
05 may. 2025	1 BOB = 136.7719 CLP	1 CLP = 0.0073 BOB
06 may. 2025	1 BOB = 135.7551 CLP	1 CLP = 0.0074 BOB
07 may. 2025	1 BOB = 135.9551 CLP	1 CLP = 0.0074 BOB
08 may. 2025	1 BOB = 137.1266 CLP	1 CLP = 0.0073 BOB
09 may. 2025	1 BOB = 135.2009 CLP	1 CLP = 0.0074 BOB
10 may. 2025	1 BOB = 135.2197 CLP	1 CLP = 0.0074 BOB
11 may. 2025	1 BOB = 135.3405 CLP	1 CLP = 0.0074 BOB
12 may. 2025	1 BOB = 135.075 CLP	1 CLP = 0.0074 BOB
13 may. 2025	1 BOB = 137.0071 CLP	1 CLP = 0.0073 BOB
14 may. 2025	1 BOB = 135.9291 CLP	1 CLP = 0.0074 BOB
15 may. 2025	1 BOB = 136.0954 CLP	1 CLP = 0.0073 BOB
16 may. 2025	1 BOB = 135.9721 CLP	1 CLP = 0.0074 BOB
17 may. 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
18 may. 2025	1 BOB = 135.9349 CLP	1 CLP = 0.0074 BOB
19 may. 2025	1 BOB = 136.0209 CLP	1 CLP = 0.0074 BOB
20 may. 2025	1 BOB = 135.6941 CLP	1 CLP = 0.0074 BOB
21 may. 2025	1 BOB = 136.4925 CLP	1 CLP = 0.0073 BOB
22 may. 2025	1 BOB = 136.5868 CLP	1 CLP = 0.0073 BOB
23 may. 2025	1 BOB = 136.3763 CLP	1 CLP = 0.0073 BOB
24 may. 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
25 may. 2025	1 BOB = 136.4644 CLP	1 CLP = 0.0073 BOB
26 may. 2025	1 BOB = 136.0497 CLP	1 CLP = 0.0074 BOB
27 may. 2025	1 BOB = 136.1505 CLP	1 CLP = 0.0073 BOB
28 may. 2025	1 BOB = 135.6173 CLP	1 CLP = 0.0074 BOB
29 may. 2025	1 BOB = 136.1531 CLP	1 CLP = 0.0073 BOB
30 may. 2025	1 BOB = 135.9357 CLP	1 CLP = 0.0074 BOB
31 may. 2025	1 BOB = 136.6221 CLP	1 CLP = 0.0073 BOB

Jun 2025

Fecha	BOB-CLP	CLP-BOB
01 jun. 2025	1 BOB = 135.3054 CLP	1 CLP = 0.0074 BOB
02 jun. 2025	1 BOB = 136.0126 CLP	1 CLP = 0.0074 BOB
03 jun. 2025	1 BOB = 135.8746 CLP	1 CLP = 0.0074 BOB
04 jun. 2025	1 BOB = 135.7737 CLP	1 CLP = 0.0074 BOB
05 jun. 2025	1 BOB = 135.2229 CLP	1 CLP = 0.0074 BOB
06 jun. 2025	1 BOB = 134.6146 CLP	1 CLP = 0.0074 BOB
07 jun. 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
08 jun. 2025	1 BOB = 134.5927 CLP	1 CLP = 0.0074 BOB
09 jun. 2025	1 BOB = 134.9044 CLP	1 CLP = 0.0074 BOB
10 jun. 2025	1 BOB = 135.6092 CLP	1 CLP = 0.0074 BOB
11 jun. 2025	1 BOB = 136.0547 CLP	1 CLP = 0.0073 BOB
12 jun. 2025	1 BOB = 135.2145 CLP	1 CLP = 0.0074 BOB
13 jun. 2025	1 BOB = 134.4944 CLP	1 CLP = 0.0074 BOB
14 jun. 2025	1 BOB = 134.6 CLP	1 CLP = 0.0074 BOB
15 jun. 2025	1 BOB = 134.6 CLP	1 CLP = 0.0074 BOB
16 jun. 2025	1 BOB = 135.4021 CLP	1 CLP = 0.0074 BOB
17 jun. 2025	1 BOB = 135.0546 CLP	1 CLP = 0.0074 BOB
18 jun. 2025	1 BOB = 136.5445 CLP	1 CLP = 0.0073 BOB
19 jun. 2025	1 BOB = 136.1392 CLP	1 CLP = 0.0073 BOB
20 jun. 2025	1 BOB = 136.0632 CLP	1 CLP = 0.0073 BOB
21 jun. 2025	1 BOB = 136.2339 CLP	1 CLP = 0.0073 BOB
22 jun. 2025	1 BOB = 136.2339 CLP	1 CLP = 0.0073 BOB
23 jun. 2025	1 BOB = 135.6491 CLP	1 CLP = 0.0074 BOB
24 jun. 2025	1 BOB = 136.9784 CLP	1 CLP = 0.0073 BOB
25 jun. 2025	1 BOB = 135.413 CLP	1 CLP = 0.0074 BOB
26 jun. 2025	1 BOB = 136.4892 CLP	1 CLP = 0.0073 BOB
27 jun. 2025	1 BOB = 134.8685 CLP	1 CLP = 0.0074 BOB
28 jun. 2025	1 BOB = 134.8431 CLP	1 CLP = 0.0074 BOB
29 jun. 2025	1 BOB = 134.8431 CLP	1 CLP = 0.0074 BOB
30 jun. 2025	1 BOB = 135.8445 CLP	1 CLP = 0.0074 BOB

Jul 2025

Fecha	BOB-CLP	CLP-BOB
01 jul. 2025	1 BOB = 134.8466 CLP	1 CLP = 0.0074 BOB
02 jul. 2025	1 BOB = 134.4114 CLP	1 CLP = 0.0074 BOB
03 jul. 2025	1 BOB = 134.4906 CLP	1 CLP = 0.0074 BOB
04 jul. 2025	1 BOB = 134.5751 CLP	1 CLP = 0.0074 BOB
05 jul. 2025	1 BOB = 134.5448 CLP	1 CLP = 0.0074 BOB
06 jul. 2025	1 BOB = 134.5448 CLP	1 CLP = 0.0074 BOB
07 jul. 2025	1 BOB = 134.627 CLP	1 CLP = 0.0074 BOB
08 jul. 2025	1 BOB = 136.4582 CLP	1 CLP = 0.0073 BOB
09 jul. 2025	1 BOB = 136.3225 CLP	1 CLP = 0.0073 BOB
10 jul. 2025	1 BOB = 136.8155 CLP	1 CLP = 0.0073 BOB
11 jul. 2025	1 BOB = 137.202 CLP	1 CLP = 0.0073 BOB
12 jul. 2025	1 BOB = 137.1878 CLP	1 CLP = 0.0073 BOB
13 jul. 2025	1 BOB = 137.1878 CLP	1 CLP = 0.0073 BOB
14 jul. 2025	1 BOB = 138.1079 CLP	1 CLP = 0.0072 BOB
15 jul. 2025	1 BOB = 139.9237 CLP	1 CLP = 0.0071 BOB
16 jul. 2025	1 BOB = 139.9028 CLP	1 CLP = 0.0071 BOB
17 jul. 2025	1 BOB = 139.9467 CLP	1 CLP = 0.0071 BOB
18 jul. 2025	1 BOB = 139.5943 CLP	1 CLP = 0.0072 BOB
19 jul. 2025	1 BOB = 139.3709 CLP	1 CLP = 0.0072 BOB
20 jul. 2025	1 BOB = 139.3709 CLP	1 CLP = 0.0072 BOB
21 jul. 2025	1 BOB = 139.5494 CLP	1 CLP = 0.0072 BOB
22 jul. 2025	1 BOB = 138.0647 CLP	1 CLP = 0.0072 BOB
23 jul. 2025	1 BOB = 137.5478 CLP	1 CLP = 0.0073 BOB
24 jul. 2025	1 BOB = 137.2594 CLP	1 CLP = 0.0073 BOB
25 jul. 2025	1 BOB = 137.5883 CLP	1 CLP = 0.0073 BOB
26 jul. 2025	1 BOB = 137.5518 CLP	1 CLP = 0.0073 BOB
27 jul. 2025	1 BOB = 137.5518 CLP	1 CLP = 0.0073 BOB
28 jul. 2025	1 BOB = 137.7769 CLP	1 CLP = 0.0073 BOB
29 jul. 2025	1 BOB = 138.6145 CLP	1 CLP = 0.0072 BOB
30 jul. 2025	1 BOB = 138.9681 CLP	1 CLP = 0.0072 BOB
31 jul. 2025	1 BOB = 141.9193 CLP	1 CLP = 0.007 BOB

Aug 2025

Fecha	BOB-CLP	CLP-BOB
01 ago. 2025	1 BOB = 140.8975 CLP	1 CLP = 0.0071 BOB
02 ago. 2025	1 BOB = 140.9485 CLP	1 CLP = 0.0071 BOB
03 ago. 2025	1 BOB = 140.9485 CLP	1 CLP = 0.0071 BOB
04 ago. 2025	1 BOB = 140.0325 CLP	1 CLP = 0.0071 BOB
05 ago. 2025	1 BOB = 139.9078 CLP	1 CLP = 0.0071 BOB
06 ago. 2025	1 BOB = 140.2285 CLP	1 CLP = 0.0071 BOB
07 ago. 2025	1 BOB = 140.8923 CLP	1 CLP = 0.0071 BOB
08 ago. 2025	1 BOB = 140.3995 CLP	1 CLP = 0.0071 BOB
09 ago. 2025	1 BOB = 140.3647 CLP	1 CLP = 0.0071 BOB
10 ago. 2025	1 BOB = 140.5983 CLP	1 CLP = 0.0071 BOB
11 ago. 2025	1 BOB = 139.5501 CLP	1 CLP = 0.0072 BOB
12 ago. 2025	1 BOB = 140.1843 CLP	1 CLP = 0.0071 BOB
13 ago. 2025	1 BOB = 138.3126 CLP	1 CLP = 0.0072 BOB
14 ago. 2025	1 BOB = 137.8933 CLP	1 CLP = 0.0073 BOB
15 ago. 2025	1 BOB = 139.7582 CLP	1 CLP = 0.0072 BOB
16 ago. 2025	1 BOB = 139.4379 CLP	1 CLP = 0.0072 BOB

Información sobre tipos de cambio deBOB-CLP y CLP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias