> Tipos de cambio de BOB-CLP y CLP-BOB - 2026

Tipos de cambio de BOB-CLP y CLP-BOB - 2026

Tipos de cambio de BOB-CLP y CLP-BOB

Compruebe a continuación los tipos de cambio de BOB-CLP y CLP-BOB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BOB = 129,4962 CLP

1 CLP = 0,0077 BOB

1A 2A 2A

BOB frente a CLPCLP frente a BOB

Jan 2026

Fecha	BOB-CLP	CLP-BOB
01 ene. 2026	1 BOB = 129.888 CLP	1 CLP = 0.0077 BOB
02 ene. 2026	1 BOB = 130.1313 CLP	1 CLP = 0.0077 BOB
03 ene. 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
04 ene. 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
05 ene. 2026	1 BOB = 130.2908 CLP	1 CLP = 0.0077 BOB
06 ene. 2026	1 BOB = 130.4353 CLP	1 CLP = 0.0077 BOB
07 ene. 2026	1 BOB = 128.8659 CLP	1 CLP = 0.0078 BOB
08 ene. 2026	1 BOB = 129.0554 CLP	1 CLP = 0.0077 BOB
09 ene. 2026	1 BOB = 129.5585 CLP	1 CLP = 0.0077 BOB
10 ene. 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
11 ene. 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
12 ene. 2026	1 BOB = 128.7334 CLP	1 CLP = 0.0078 BOB
13 ene. 2026	1 BOB = 128.5564 CLP	1 CLP = 0.0078 BOB
14 ene. 2026	1 BOB = 128.1148 CLP	1 CLP = 0.0078 BOB
15 ene. 2026	1 BOB = 127.9131 CLP	1 CLP = 0.0078 BOB
16 ene. 2026	1 BOB = 128.0698 CLP	1 CLP = 0.0078 BOB
17 ene. 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
18 ene. 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
19 ene. 2026	1 BOB = 128.0171 CLP	1 CLP = 0.0078 BOB
20 ene. 2026	1 BOB = 128.8042 CLP	1 CLP = 0.0078 BOB
21 ene. 2026	1 BOB = 127.9922 CLP	1 CLP = 0.0078 BOB
22 ene. 2026	1 BOB = 126.2808 CLP	1 CLP = 0.0079 BOB
23 ene. 2026	1 BOB = 126.2668 CLP	1 CLP = 0.0079 BOB
24 ene. 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
25 ene. 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
26 ene. 2026	1 BOB = 124.7223 CLP	1 CLP = 0.008 BOB
27 ene. 2026	1 BOB = 125.236 CLP	1 CLP = 0.008 BOB
28 ene. 2026	1 BOB = 124.3466 CLP	1 CLP = 0.008 BOB
29 ene. 2026	1 BOB = 124.334 CLP	1 CLP = 0.008 BOB
30 ene. 2026	1 BOB = 124.5549 CLP	1 CLP = 0.008 BOB
31 ene. 2026	1 BOB = 124.421 CLP	1 CLP = 0.008 BOB

Feb 2026

Fecha	BOB-CLP	CLP-BOB
01 feb. 2026	1 BOB = 124.3926 CLP	1 CLP = 0.008 BOB
02 feb. 2026	1 BOB = 124.8611 CLP	1 CLP = 0.008 BOB
03 feb. 2026	1 BOB = 124.6836 CLP	1 CLP = 0.008 BOB
04 feb. 2026	1 BOB = 123.85 CLP	1 CLP = 0.0081 BOB
05 feb. 2026	1 BOB = 124.8788 CLP	1 CLP = 0.008 BOB
06 feb. 2026	1 BOB = 124.9503 CLP	1 CLP = 0.008 BOB
07 feb. 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
08 feb. 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
09 feb. 2026	1 BOB = 123.6242 CLP	1 CLP = 0.0081 BOB
10 feb. 2026	1 BOB = 123.6675 CLP	1 CLP = 0.0081 BOB
11 feb. 2026	1 BOB = 123.5523 CLP	1 CLP = 0.0081 BOB
12 feb. 2026	1 BOB = 123.7136 CLP	1 CLP = 0.0081 BOB
13 feb. 2026	1 BOB = 124.3857 CLP	1 CLP = 0.008 BOB
14 feb. 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
15 feb. 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
16 feb. 2026	1 BOB = 124.3393 CLP	1 CLP = 0.008 BOB
17 feb. 2026	1 BOB = 124.8428 CLP	1 CLP = 0.008 BOB
18 feb. 2026	1 BOB = 125.2175 CLP	1 CLP = 0.008 BOB
19 feb. 2026	1 BOB = 124.8559 CLP	1 CLP = 0.008 BOB
20 feb. 2026	1 BOB = 125.4014 CLP	1 CLP = 0.008 BOB
21 feb. 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
22 feb. 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
23 feb. 2026	1 BOB = 125.9232 CLP	1 CLP = 0.0079 BOB
24 feb. 2026	1 BOB = 125.4476 CLP	1 CLP = 0.008 BOB
25 feb. 2026	1 BOB = 124.8501 CLP	1 CLP = 0.008 BOB
26 feb. 2026	1 BOB = 123.9009 CLP	1 CLP = 0.0081 BOB
27 feb. 2026	1 BOB = 125.2136 CLP	1 CLP = 0.008 BOB
28 feb. 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB

Mar 2026

Fecha	BOB-CLP	CLP-BOB
01 mar. 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB
02 mar. 2026	1 BOB = 126.9773 CLP	1 CLP = 0.0079 BOB
03 mar. 2026	1 BOB = 128.5074 CLP	1 CLP = 0.0078 BOB
04 mar. 2026	1 BOB = 129.5911 CLP	1 CLP = 0.0077 BOB
05 mar. 2026	1 BOB = 130.4053 CLP	1 CLP = 0.0077 BOB
06 mar. 2026	1 BOB = 131.9542 CLP	1 CLP = 0.0076 BOB
07 mar. 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
08 mar. 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
09 mar. 2026	1 BOB = 132.5291 CLP	1 CLP = 0.0075 BOB
10 mar. 2026	1 BOB = 130.6103 CLP	1 CLP = 0.0077 BOB
11 mar. 2026	1 BOB = 130.5211 CLP	1 CLP = 0.0077 BOB
12 mar. 2026	1 BOB = 129.9767 CLP	1 CLP = 0.0077 BOB
13 mar. 2026	1 BOB = 131.7403 CLP	1 CLP = 0.0076 BOB
14 mar. 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
15 mar. 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
16 mar. 2026	1 BOB = 131.6632 CLP	1 CLP = 0.0076 BOB
17 mar. 2026	1 BOB = 131.2238 CLP	1 CLP = 0.0076 BOB
18 mar. 2026	1 BOB = 131.1201 CLP	1 CLP = 0.0076 BOB
19 mar. 2026	1 BOB = 133.316 CLP	1 CLP = 0.0075 BOB
20 mar. 2026	1 BOB = 132.7941 CLP	1 CLP = 0.0075 BOB
21 mar. 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
22 mar. 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
23 mar. 2026	1 BOB = 133.6529 CLP	1 CLP = 0.0075 BOB
24 mar. 2026	1 BOB = 132.2455 CLP	1 CLP = 0.0076 BOB
25 mar. 2026	1 BOB = 132.3282 CLP	1 CLP = 0.0076 BOB
26 mar. 2026	1 BOB = 133.2767 CLP	1 CLP = 0.0075 BOB
27 mar. 2026	1 BOB = 134.1721 CLP	1 CLP = 0.0075 BOB
28 mar. 2026	1 BOB = 133.3993 CLP	1 CLP = 0.0075 BOB
29 mar. 2026	1 BOB = 133.8503 CLP	1 CLP = 0.0075 BOB
30 mar. 2026	1 BOB = 133.4801 CLP	1 CLP = 0.0075 BOB
31 mar. 2026	1 BOB = 134.5222 CLP	1 CLP = 0.0074 BOB

Apr 2026

Fecha	BOB-CLP	CLP-BOB
01 abr. 2026	1 BOB = 133.6715 CLP	1 CLP = 0.0075 BOB
02 abr. 2026	1 BOB = 132.7787 CLP	1 CLP = 0.0075 BOB
03 abr. 2026	1 BOB = 133.0042 CLP	1 CLP = 0.0075 BOB
04 abr. 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
05 abr. 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
06 abr. 2026	1 BOB = 132.4603 CLP	1 CLP = 0.0075 BOB
07 abr. 2026	1 BOB = 132.538 CLP	1 CLP = 0.0075 BOB
08 abr. 2026	1 BOB = 132.6896 CLP	1 CLP = 0.0075 BOB
09 abr. 2026	1 BOB = 129.9972 CLP	1 CLP = 0.0077 BOB
10 abr. 2026	1 BOB = 128.9715 CLP	1 CLP = 0.0078 BOB
11 abr. 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
12 abr. 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
13 abr. 2026	1 BOB = 129.9622 CLP	1 CLP = 0.0077 BOB
14 abr. 2026	1 BOB = 129.3964 CLP	1 CLP = 0.0077 BOB
15 abr. 2026	1 BOB = 128.3285 CLP	1 CLP = 0.0078 BOB
16 abr. 2026	1 BOB = 128.1771 CLP	1 CLP = 0.0078 BOB
17 abr. 2026	1 BOB = 128.2995 CLP	1 CLP = 0.0078 BOB
18 abr. 2026	1 BOB = 128.3816 CLP	1 CLP = 0.0078 BOB
19 abr. 2026	1 BOB = 126.6576 CLP	1 CLP = 0.0079 BOB
20 abr. 2026	1 BOB = 126.7696 CLP	1 CLP = 0.0079 BOB
21 abr. 2026	1 BOB = 127.6532 CLP	1 CLP = 0.0078 BOB
22 abr. 2026	1 BOB = 129.0606 CLP	1 CLP = 0.0077 BOB
23 abr. 2026	1 BOB = 128.3937 CLP	1 CLP = 0.0078 BOB
24 abr. 2026	1 BOB = 129.8491 CLP	1 CLP = 0.0077 BOB
25 abr. 2026	1 BOB = 129.7838 CLP	1 CLP = 0.0077 BOB
26 abr. 2026	1 BOB = 129.9678 CLP	1 CLP = 0.0077 BOB
27 abr. 2026	1 BOB = 129.2983 CLP	1 CLP = 0.0077 BOB
28 abr. 2026	1 BOB = 129.8957 CLP	1 CLP = 0.0077 BOB
29 abr. 2026	1 BOB = 128.8109 CLP	1 CLP = 0.0078 BOB
30 abr. 2026	1 BOB = 131.105 CLP	1 CLP = 0.0076 BOB

May 2026

Fecha	BOB-CLP	CLP-BOB
01 may. 2026	1 BOB = 130.3613 CLP	1 CLP = 0.0077 BOB
02 may. 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
03 may. 2026	1 BOB = 130.0763 CLP	1 CLP = 0.0077 BOB
04 may. 2026	1 BOB = 129.9048 CLP	1 CLP = 0.0077 BOB
05 may. 2026	1 BOB = 131.972 CLP	1 CLP = 0.0076 BOB
06 may. 2026	1 BOB = 130.9799 CLP	1 CLP = 0.0076 BOB
07 may. 2026	1 BOB = 129.7165 CLP	1 CLP = 0.0077 BOB
08 may. 2026	1 BOB = 128.765 CLP	1 CLP = 0.0078 BOB
09 may. 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
10 may. 2026	1 BOB = 129.2693 CLP	1 CLP = 0.0077 BOB
11 may. 2026	1 BOB = 129.0517 CLP	1 CLP = 0.0077 BOB
12 may. 2026	1 BOB = 136.9006 CLP	1 CLP = 0.0073 BOB
13 may. 2026	1 BOB = 129.8668 CLP	1 CLP = 0.0077 BOB
14 may. 2026	1 BOB = 128.6453 CLP	1 CLP = 0.0078 BOB
15 may. 2026	1 BOB = 130.1153 CLP	1 CLP = 0.0077 BOB
16 may. 2026	1 BOB = 129.7292 CLP	1 CLP = 0.0077 BOB
17 may. 2026	1 BOB = 129.7292 CLP	1 CLP = 0.0077 BOB
18 may. 2026	1 BOB = 130.9228 CLP	1 CLP = 0.0076 BOB
19 may. 2026	1 BOB = 130.3491 CLP	1 CLP = 0.0077 BOB
20 may. 2026	1 BOB = 130.6824 CLP	1 CLP = 0.0077 BOB
21 may. 2026	1 BOB = 129.9721 CLP	1 CLP = 0.0077 BOB
22 may. 2026	1 BOB = 130.1622 CLP	1 CLP = 0.0077 BOB
23 may. 2026	1 BOB = 130.0237 CLP	1 CLP = 0.0077 BOB
24 may. 2026	1 BOB = 130.0237 CLP	1 CLP = 0.0077 BOB
25 may. 2026	1 BOB = 129.8778 CLP	1 CLP = 0.0077 BOB
26 may. 2026	1 BOB = 129.4522 CLP	1 CLP = 0.0077 BOB
27 may. 2026	1 BOB = 129.338 CLP	1 CLP = 0.0077 BOB
28 may. 2026	1 BOB = 129.5137 CLP	1 CLP = 0.0077 BOB
29 may. 2026	1 BOB = 128.9252 CLP	1 CLP = 0.0078 BOB
30 may. 2026	1 BOB = 128.7979 CLP	1 CLP = 0.0078 BOB
31 may. 2026	1 BOB = 128.7979 CLP	1 CLP = 0.0078 BOB

Jun 2026

Fecha	BOB-CLP	CLP-BOB
01 jun. 2026	1 BOB = 128.7761 CLP	1 CLP = 0.0078 BOB
02 jun. 2026	1 BOB = 128.9127 CLP	1 CLP = 0.0078 BOB
03 jun. 2026	1 BOB = 128.8627 CLP	1 CLP = 0.0078 BOB

Jul 2026

Fecha	BOB-CLP	CLP-BOB
01 jul. 2026	1 BOB = 132.9283 CLP	1 CLP = 0.0075 BOB
02 jul. 2026	1 BOB = 133.4947 CLP	1 CLP = 0.0075 BOB
03 jul. 2026	1 BOB = 133.7017 CLP	1 CLP = 0.0075 BOB
04 jul. 2026	1 BOB = 133.6231 CLP	1 CLP = 0.0075 BOB
05 jul. 2026	1 BOB = 133.6231 CLP	1 CLP = 0.0075 BOB
06 jul. 2026	1 BOB = 132.8299 CLP	1 CLP = 0.0075 BOB
07 jul. 2026	1 BOB = 133.7857 CLP	1 CLP = 0.0075 BOB
08 jul. 2026	1 BOB = 134.3625 CLP	1 CLP = 0.0074 BOB
09 jul. 2026	1 BOB = 134.8573 CLP	1 CLP = 0.0074 BOB
10 jul. 2026	1 BOB = 133.9027 CLP	1 CLP = 0.0075 BOB
11 jul. 2026	1 BOB = 133.533 CLP	1 CLP = 0.0075 BOB
12 jul. 2026	1 BOB = 134.1038 CLP	1 CLP = 0.0075 BOB
13 jul. 2026	1 BOB = 133.8825 CLP	1 CLP = 0.0075 BOB
14 jul. 2026	1 BOB = 134.4905 CLP	1 CLP = 0.0074 BOB
15 jul. 2026	1 BOB = 133.6818 CLP	1 CLP = 0.0075 BOB
16 jul. 2026	1 BOB = 133.5936 CLP	1 CLP = 0.0075 BOB
17 jul. 2026	1 BOB = 133.5589 CLP	1 CLP = 0.0075 BOB

Información sobre tipos de cambio deBOB-CLP y CLP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias