> Tipos de cambio de BOB-CNY y CNY-BOB - 2025

Tipos de cambio de BOB-CNY y CNY-BOB - 2025

Tipos de cambio de BOB-CNY y CNY-BOB

Compruebe a continuación los tipos de cambio de BOB-CNY y CNY-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,0471 CNY

1 CNY = 0,955 BOB

1A 2A 2A

BOB frente a CNYCNY frente a BOB

Jan 2025

Fecha	BOB-CNY	CNY-BOB
01 ene. 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 ene. 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 ene. 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 ene. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 ene. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 ene. 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 ene. 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 ene. 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 ene. 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 ene. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 ene. 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 ene. 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 ene. 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 ene. 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 ene. 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 ene. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 ene. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 ene. 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 ene. 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 ene. 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 ene. 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 ene. 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 ene. 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 ene. 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 ene. 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 ene. 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 ene. 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 ene. 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 ene. 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 ene. 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 ene. 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Fecha	BOB-CNY	CNY-BOB
01 feb. 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 feb. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 feb. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 feb. 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 feb. 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 feb. 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 feb. 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 feb. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 feb. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 feb. 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 feb. 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 feb. 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 feb. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 feb. 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 feb. 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 feb. 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 feb. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 feb. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 feb. 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 feb. 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 feb. 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 feb. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 feb. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 feb. 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 feb. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 feb. 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 feb. 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 feb. 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Fecha	BOB-CNY	CNY-BOB
01 mar. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 mar. 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 mar. 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 mar. 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 mar. 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 mar. 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 mar. 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 mar. 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 mar. 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 mar. 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 mar. 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 mar. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 mar. 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 mar. 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 mar. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 mar. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 mar. 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 mar. 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 mar. 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 mar. 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 mar. 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 mar. 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 mar. 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 mar. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 mar. 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 mar. 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 mar. 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 mar. 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 mar. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 mar. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 mar. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Fecha	BOB-CNY	CNY-BOB
01 abr. 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 abr. 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 abr. 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 abr. 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 abr. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 abr. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 abr. 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 abr. 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 abr. 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 abr. 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 abr. 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 abr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 abr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 abr. 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 abr. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 abr. 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 abr. 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 abr. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 abr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 abr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 abr. 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 abr. 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 abr. 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 abr. 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 abr. 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 abr. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 abr. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 abr. 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 abr. 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 abr. 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Fecha	BOB-CNY	CNY-BOB
01 may. 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 may. 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 may. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 may. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 may. 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 may. 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 may. 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 may. 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 may. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 may. 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 may. 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 may. 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 may. 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 may. 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 may. 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 may. 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 may. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 may. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 may. 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 may. 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 may. 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 may. 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 may. 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 may. 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 may. 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 may. 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 may. 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 may. 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 may. 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 may. 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 may. 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Fecha	BOB-CNY	CNY-BOB
01 jun. 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 jun. 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 jun. 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 jun. 2025	1 BOB = 1.0431 CNY	1 CNY = 0.9587 BOB
05 jun. 2025	1 BOB = 1.0394 CNY	1 CNY = 0.9621 BOB
06 jun. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
07 jun. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
08 jun. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
09 jun. 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
10 jun. 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
11 jun. 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9617 BOB
12 jun. 2025	1 BOB = 1.0412 CNY	1 CNY = 0.9604 BOB
13 jun. 2025	1 BOB = 1.0373 CNY	1 CNY = 0.9641 BOB
14 jun. 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
15 jun. 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
16 jun. 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9638 BOB
17 jun. 2025	1 BOB = 1.0356 CNY	1 CNY = 0.9656 BOB
18 jun. 2025	1 BOB = 1.038 CNY	1 CNY = 0.9634 BOB
19 jun. 2025	1 BOB = 1.0376 CNY	1 CNY = 0.9638 BOB
20 jun. 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
21 jun. 2025	1 BOB = 1.0406 CNY	1 CNY = 0.961 BOB
22 jun. 2025	1 BOB = 1.0406 CNY	1 CNY = 0.961 BOB
23 jun. 2025	1 BOB = 1.0374 CNY	1 CNY = 0.964 BOB
24 jun. 2025	1 BOB = 1.0374 CNY	1 CNY = 0.964 BOB
25 jun. 2025	1 BOB = 1.0384 CNY	1 CNY = 0.963 BOB
26 jun. 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9639 BOB
27 jun. 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
28 jun. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9627 BOB
29 jun. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9627 BOB
30 jun. 2025	1 BOB = 1.0358 CNY	1 CNY = 0.9655 BOB

Jul 2025

Fecha	BOB-CNY	CNY-BOB
01 jul. 2025	1 BOB = 1.0367 CNY	1 CNY = 0.9646 BOB
02 jul. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
03 jul. 2025	1 BOB = 1.0368 CNY	1 CNY = 0.9645 BOB
04 jul. 2025	1 BOB = 1.0372 CNY	1 CNY = 0.9641 BOB
05 jul. 2025	1 BOB = 1.037 CNY	1 CNY = 0.9644 BOB
06 jul. 2025	1 BOB = 1.037 CNY	1 CNY = 0.9644 BOB
07 jul. 2025	1 BOB = 1.0368 CNY	1 CNY = 0.9645 BOB
08 jul. 2025	1 BOB = 1.039 CNY	1 CNY = 0.9625 BOB
09 jul. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
10 jul. 2025	1 BOB = 1.0347 CNY	1 CNY = 0.9665 BOB
11 jul. 2025	1 BOB = 1.0364 CNY	1 CNY = 0.9649 BOB
12 jul. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB
13 jul. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB
14 jul. 2025	1 BOB = 1.0337 CNY	1 CNY = 0.9674 BOB
15 jul. 2025	1 BOB = 1.0365 CNY	1 CNY = 0.9648 BOB
16 jul. 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
17 jul. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9626 BOB
18 jul. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
19 jul. 2025	1 BOB = 1.0379 CNY	1 CNY = 0.9635 BOB
20 jul. 2025	1 BOB = 1.0379 CNY	1 CNY = 0.9635 BOB
21 jul. 2025	1 BOB = 1.0401 CNY	1 CNY = 0.9615 BOB
22 jul. 2025	1 BOB = 1.0385 CNY	1 CNY = 0.963 BOB
23 jul. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
24 jul. 2025	1 BOB = 1.036 CNY	1 CNY = 0.9652 BOB
25 jul. 2025	1 BOB = 1.0345 CNY	1 CNY = 0.9666 BOB
26 jul. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
27 jul. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
28 jul. 2025	1 BOB = 1.0311 CNY	1 CNY = 0.9698 BOB
29 jul. 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
30 jul. 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 jul. 2025	1 BOB = 1.0391 CNY	1 CNY = 0.9624 BOB

Aug 2025

Fecha	BOB-CNY	CNY-BOB
01 ago. 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
02 ago. 2025	1 BOB = 1.06 CNY	1 CNY = 0.9434 BOB
03 ago. 2025	1 BOB = 1.06 CNY	1 CNY = 0.9434 BOB
04 ago. 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
05 ago. 2025	1 BOB = 1.0386 CNY	1 CNY = 0.9629 BOB
06 ago. 2025	1 BOB = 1.0374 CNY	1 CNY = 0.9639 BOB
07 ago. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
08 ago. 2025	1 BOB = 1.0401 CNY	1 CNY = 0.9614 BOB
09 ago. 2025	1 BOB = 1.0401 CNY	1 CNY = 0.9614 BOB
10 ago. 2025	1 BOB = 1.0406 CNY	1 CNY = 0.9609 BOB
11 ago. 2025	1 BOB = 1.0351 CNY	1 CNY = 0.9661 BOB
12 ago. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
13 ago. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
14 ago. 2025	1 BOB = 1.038 CNY	1 CNY = 0.9634 BOB
15 ago. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9626 BOB
16 ago. 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9618 BOB

Información sobre tipos de cambio deBOB-CNY y CNY-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias