currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-CRC y CRC-BOB - 2025

Tipos de cambio de BOB-CRC y CRC-BOB - 2025

Tipos de cambio de BOB-CRC y CRC-BOB

Compruebe a continuación los tipos de cambio de BOB-CRC y CRC-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 72,9667 CRC
1 CRC = 0,0137 BOB
1A 2A 2A

Jan 2025

FechaBOB-CRCCRC-BOB
01 ene. 2025 1 BOB = 73.4464 CRC 1 CRC = 0.0136 BOB
02 ene. 2025 1 BOB = 73.7675 CRC 1 CRC = 0.0136 BOB
03 ene. 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
04 ene. 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
05 ene. 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
06 ene. 2025 1 BOB = 73.8128 CRC 1 CRC = 0.0135 BOB
07 ene. 2025 1 BOB = 73.527 CRC 1 CRC = 0.0136 BOB
08 ene. 2025 1 BOB = 73.3713 CRC 1 CRC = 0.0136 BOB
09 ene. 2025 1 BOB = 73.1947 CRC 1 CRC = 0.0137 BOB
10 ene. 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
11 ene. 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
12 ene. 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
13 ene. 2025 1 BOB = 72.9624 CRC 1 CRC = 0.0137 BOB
14 ene. 2025 1 BOB = 72.9304 CRC 1 CRC = 0.0137 BOB
15 ene. 2025 1 BOB = 72.7178 CRC 1 CRC = 0.0138 BOB
16 ene. 2025 1 BOB = 72.6339 CRC 1 CRC = 0.0138 BOB
17 ene. 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
18 ene. 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
19 ene. 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
20 ene. 2025 1 BOB = 72.5467 CRC 1 CRC = 0.0138 BOB
21 ene. 2025 1 BOB = 72.7006 CRC 1 CRC = 0.0138 BOB
22 ene. 2025 1 BOB = 72.6985 CRC 1 CRC = 0.0138 BOB
23 ene. 2025 1 BOB = 73.0282 CRC 1 CRC = 0.0137 BOB
24 ene. 2025 1 BOB = 73.0203 CRC 1 CRC = 0.0137 BOB
25 ene. 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
26 ene. 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
27 ene. 2025 1 BOB = 72.8847 CRC 1 CRC = 0.0137 BOB
28 ene. 2025 1 BOB = 73.3685 CRC 1 CRC = 0.0136 BOB
29 ene. 2025 1 BOB = 73.4221 CRC 1 CRC = 0.0136 BOB
30 ene. 2025 1 BOB = 73.4306 CRC 1 CRC = 0.0136 BOB
31 ene. 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB

Feb 2025

FechaBOB-CRCCRC-BOB
01 feb. 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
02 feb. 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
03 feb. 2025 1 BOB = 73.5641 CRC 1 CRC = 0.0136 BOB
04 feb. 2025 1 BOB = 73.2371 CRC 1 CRC = 0.0137 BOB
05 feb. 2025 1 BOB = 73.4334 CRC 1 CRC = 0.0136 BOB
06 feb. 2025 1 BOB = 73.646 CRC 1 CRC = 0.0136 BOB
07 feb. 2025 1 BOB = 73.7625 CRC 1 CRC = 0.0136 BOB
08 feb. 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
09 feb. 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
10 feb. 2025 1 BOB = 73.4665 CRC 1 CRC = 0.0136 BOB
11 feb. 2025 1 BOB = 73.6296 CRC 1 CRC = 0.0136 BOB
12 feb. 2025 1 BOB = 73.2449 CRC 1 CRC = 0.0137 BOB
13 feb. 2025 1 BOB = 73.2523 CRC 1 CRC = 0.0137 BOB
14 feb. 2025 1 BOB = 73.3876 CRC 1 CRC = 0.0136 BOB
15 feb. 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
16 feb. 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
17 feb. 2025 1 BOB = 73.0362 CRC 1 CRC = 0.0137 BOB
18 feb. 2025 1 BOB = 73.1567 CRC 1 CRC = 0.0137 BOB
19 feb. 2025 1 BOB = 73.1954 CRC 1 CRC = 0.0137 BOB
20 feb. 2025 1 BOB = 73.2701 CRC 1 CRC = 0.0136 BOB
21 feb. 2025 1 BOB = 73.0989 CRC 1 CRC = 0.0137 BOB
22 feb. 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
23 feb. 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
24 feb. 2025 1 BOB = 73.1252 CRC 1 CRC = 0.0137 BOB
25 feb. 2025 1 BOB = 73.165 CRC 1 CRC = 0.0137 BOB
26 feb. 2025 1 BOB = 73.1862 CRC 1 CRC = 0.0137 BOB
27 feb. 2025 1 BOB = 73.2411 CRC 1 CRC = 0.0137 BOB
28 feb. 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB

Mar 2025

FechaBOB-CRCCRC-BOB
01 mar. 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
02 mar. 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
03 mar. 2025 1 BOB = 72.7104 CRC 1 CRC = 0.0138 BOB
04 mar. 2025 1 BOB = 72.7061 CRC 1 CRC = 0.0138 BOB
05 mar. 2025 1 BOB = 72.6921 CRC 1 CRC = 0.0138 BOB
06 mar. 2025 1 BOB = 72.9711 CRC 1 CRC = 0.0137 BOB
07 mar. 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
08 mar. 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
09 mar. 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
10 mar. 2025 1 BOB = 72.7841 CRC 1 CRC = 0.0137 BOB
11 mar. 2025 1 BOB = 72.7273 CRC 1 CRC = 0.0138 BOB
12 mar. 2025 1 BOB = 72.359 CRC 1 CRC = 0.0138 BOB
13 mar. 2025 1 BOB = 72.2864 CRC 1 CRC = 0.0138 BOB
14 mar. 2025 1 BOB = 72.2922 CRC 1 CRC = 0.0138 BOB
15 mar. 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
16 mar. 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
17 mar. 2025 1 BOB = 72.1884 CRC 1 CRC = 0.0139 BOB
18 mar. 2025 1 BOB = 72.1729 CRC 1 CRC = 0.0139 BOB
19 mar. 2025 1 BOB = 72.1285 CRC 1 CRC = 0.0139 BOB
20 mar. 2025 1 BOB = 72.2559 CRC 1 CRC = 0.0138 BOB
21 mar. 2025 1 BOB = 72.353 CRC 1 CRC = 0.0138 BOB
22 mar. 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
23 mar. 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
24 mar. 2025 1 BOB = 72.2207 CRC 1 CRC = 0.0138 BOB
25 mar. 2025 1 BOB = 72.1612 CRC 1 CRC = 0.0139 BOB
26 mar. 2025 1 BOB = 72.1875 CRC 1 CRC = 0.0139 BOB
27 mar. 2025 1 BOB = 72.2565 CRC 1 CRC = 0.0138 BOB
28 mar. 2025 1 BOB = 72.3223 CRC 1 CRC = 0.0138 BOB
29 mar. 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
30 mar. 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
31 mar. 2025 1 BOB = 72.1578 CRC 1 CRC = 0.0139 BOB

Apr 2025

FechaBOB-CRCCRC-BOB
01 abr. 2025 1 BOB = 72.378 CRC 1 CRC = 0.0138 BOB
02 abr. 2025 1 BOB = 72.7041 CRC 1 CRC = 0.0138 BOB
03 abr. 2025 1 BOB = 72.9134 CRC 1 CRC = 0.0137 BOB
04 abr. 2025 1 BOB = 72.9134 CRC 1 CRC = 0.0137 BOB

Información sobre tipos de cambio deBOB-CRC y CRC-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats