> Tipos de cambio de BOB-CVE y CVE-BOB - 2024

Tipos de cambio de BOB-CVE y CVE-BOB - 2024

Tipos de cambio de BOB-CVE y CVE-BOB

Compruebe a continuación los tipos de cambio de BOB-CVE y CVE-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 14,7378 CVE

1 CVE = 0,0679 BOB

1A 2A 2A

BOB frente a CVECVE frente a BOB

Jan 2024

Fecha	BOB-CVE	CVE-BOB
01 ene. 2024	1 BOB = 14.4062 CVE	1 CVE = 0.0694 BOB
02 ene. 2024	1 BOB = 14.5473 CVE	1 CVE = 0.0687 BOB
03 ene. 2024	1 BOB = 14.6143 CVE	1 CVE = 0.0684 BOB
04 ene. 2024	1 BOB = 14.5759 CVE	1 CVE = 0.0686 BOB
05 ene. 2024	1 BOB = 14.6203 CVE	1 CVE = 0.0684 BOB
06 ene. 2024	1 BOB = 14.6201 CVE	1 CVE = 0.0684 BOB
07 ene. 2024	1 BOB = 14.6201 CVE	1 CVE = 0.0684 BOB
08 ene. 2024	1 BOB = 14.589 CVE	1 CVE = 0.0685 BOB
09 ene. 2024	1 BOB = 14.5966 CVE	1 CVE = 0.0685 BOB
10 ene. 2024	1 BOB = 14.5775 CVE	1 CVE = 0.0686 BOB
11 ene. 2024	1 BOB = 14.5357 CVE	1 CVE = 0.0688 BOB
12 ene. 2024	1 BOB = 14.5716 CVE	1 CVE = 0.0686 BOB
13 ene. 2024	1 BOB = 14.5718 CVE	1 CVE = 0.0686 BOB
14 ene. 2024	1 BOB = 14.5718 CVE	1 CVE = 0.0686 BOB
15 ene. 2024	1 BOB = 14.5795 CVE	1 CVE = 0.0686 BOB
16 ene. 2024	1 BOB = 14.649 CVE	1 CVE = 0.0683 BOB
17 ene. 2024	1 BOB = 14.6686 CVE	1 CVE = 0.0682 BOB
18 ene. 2024	1 BOB = 14.6552 CVE	1 CVE = 0.0682 BOB
19 ene. 2024	1 BOB = 14.6574 CVE	1 CVE = 0.0682 BOB
20 ene. 2024	1 BOB = 14.6571 CVE	1 CVE = 0.0682 BOB
21 ene. 2024	1 BOB = 14.6571 CVE	1 CVE = 0.0682 BOB
22 ene. 2024	1 BOB = 14.6534 CVE	1 CVE = 0.0682 BOB
23 ene. 2024	1 BOB = 14.6844 CVE	1 CVE = 0.0681 BOB
24 ene. 2024	1 BOB = 14.6495 CVE	1 CVE = 0.0683 BOB
25 ene. 2024	1 BOB = 14.6472 CVE	1 CVE = 0.0683 BOB
26 ene. 2024	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
27 ene. 2024	1 BOB = 14.6746 CVE	1 CVE = 0.0681 BOB
28 ene. 2024	1 BOB = 14.6746 CVE	1 CVE = 0.0681 BOB
29 ene. 2024	1 BOB = 14.7427 CVE	1 CVE = 0.0678 BOB
30 ene. 2024	1 BOB = 14.7176 CVE	1 CVE = 0.0679 BOB
31 ene. 2024	1 BOB = 14.7216 CVE	1 CVE = 0.0679 BOB

Feb 2024

Fecha	BOB-CVE	CVE-BOB
01 feb. 2024	1 BOB = 14.763 CVE	1 CVE = 0.0677 BOB
02 feb. 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
03 feb. 2024	1 BOB = 14.8227 CVE	1 CVE = 0.0675 BOB
04 feb. 2024	1 BOB = 14.8227 CVE	1 CVE = 0.0675 BOB
05 feb. 2024	1 BOB = 14.8364 CVE	1 CVE = 0.0674 BOB
06 feb. 2024	1 BOB = 14.8605 CVE	1 CVE = 0.0673 BOB
07 feb. 2024	1 BOB = 14.8139 CVE	1 CVE = 0.0675 BOB
08 feb. 2024	1 BOB = 14.7739 CVE	1 CVE = 0.0677 BOB
09 feb. 2024	1 BOB = 14.8149 CVE	1 CVE = 0.0675 BOB
10 feb. 2024	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
11 feb. 2024	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
12 feb. 2024	1 BOB = 14.8166 CVE	1 CVE = 0.0675 BOB
13 feb. 2024	1 BOB = 14.8051 CVE	1 CVE = 0.0675 BOB
14 feb. 2024	1 BOB = 14.9024 CVE	1 CVE = 0.0671 BOB
15 feb. 2024	1 BOB = 14.8645 CVE	1 CVE = 0.0673 BOB
16 feb. 2024	1 BOB = 14.8036 CVE	1 CVE = 0.0676 BOB
17 feb. 2024	1 BOB = 14.8773 CVE	1 CVE = 0.0672 BOB
18 feb. 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
19 feb. 2024	1 BOB = 14.8066 CVE	1 CVE = 0.0675 BOB
20 feb. 2024	1 BOB = 14.7775 CVE	1 CVE = 0.0677 BOB
21 feb. 2024	1 BOB = 14.7767 CVE	1 CVE = 0.0677 BOB
22 feb. 2024	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB
23 feb. 2024	1 BOB = 14.7395 CVE	1 CVE = 0.0678 BOB
24 feb. 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
25 feb. 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
26 feb. 2024	1 BOB = 14.7044 CVE	1 CVE = 0.068 BOB
27 feb. 2024	1 BOB = 14.6643 CVE	1 CVE = 0.0682 BOB
28 feb. 2024	1 BOB = 14.7533 CVE	1 CVE = 0.0678 BOB
29 feb. 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB

Mar 2024

Fecha	BOB-CVE	CVE-BOB
01 mar. 2024	1 BOB = 14.7493 CVE	1 CVE = 0.0678 BOB
02 mar. 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
03 mar. 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
04 mar. 2024	1 BOB = 14.6983 CVE	1 CVE = 0.068 BOB
05 mar. 2024	1 BOB = 14.708 CVE	1 CVE = 0.068 BOB
06 mar. 2024	1 BOB = 14.6727 CVE	1 CVE = 0.0682 BOB
07 mar. 2024	1 BOB = 14.6476 CVE	1 CVE = 0.0683 BOB
08 mar. 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
09 mar. 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
10 mar. 2024	1 BOB = 14.593 CVE	1 CVE = 0.0685 BOB
11 mar. 2024	1 BOB = 14.5817 CVE	1 CVE = 0.0686 BOB
12 mar. 2024	1 BOB = 14.5951 CVE	1 CVE = 0.0685 BOB
13 mar. 2024	1 BOB = 14.5315 CVE	1 CVE = 0.0688 BOB
14 mar. 2024	1 BOB = 14.5833 CVE	1 CVE = 0.0686 BOB
15 mar. 2024	1 BOB = 14.6475 CVE	1 CVE = 0.0683 BOB
16 mar. 2024	1 BOB = 14.6473 CVE	1 CVE = 0.0683 BOB
17 mar. 2024	1 BOB = 14.6473 CVE	1 CVE = 0.0683 BOB
18 mar. 2024	1 BOB = 14.6357 CVE	1 CVE = 0.0683 BOB
19 mar. 2024	1 BOB = 14.7055 CVE	1 CVE = 0.068 BOB
20 mar. 2024	1 BOB = 14.7172 CVE	1 CVE = 0.0679 BOB
21 mar. 2024	1 BOB = 14.6279 CVE	1 CVE = 0.0684 BOB
22 mar. 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
23 mar. 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
24 mar. 2024	1 BOB = 14.7531 CVE	1 CVE = 0.0678 BOB
25 mar. 2024	1 BOB = 14.7355 CVE	1 CVE = 0.0679 BOB
26 mar. 2024	1 BOB = 14.6451 CVE	1 CVE = 0.0683 BOB
27 mar. 2024	1 BOB = 14.7471 CVE	1 CVE = 0.0678 BOB
28 mar. 2024	1 BOB = 14.7968 CVE	1 CVE = 0.0676 BOB
29 mar. 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
30 mar. 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
31 mar. 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB

Apr 2024

Fecha	BOB-CVE	CVE-BOB
01 abr. 2024	1 BOB = 14.7393 CVE	1 CVE = 0.0678 BOB
02 abr. 2024	1 BOB = 14.8504 CVE	1 CVE = 0.0673 BOB
03 abr. 2024	1 BOB = 14.8086 CVE	1 CVE = 0.0675 BOB
04 abr. 2024	1 BOB = 14.6932 CVE	1 CVE = 0.0681 BOB
05 abr. 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
06 abr. 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
07 abr. 2024	1 BOB = 14.7275 CVE	1 CVE = 0.0679 BOB
08 abr. 2024	1 BOB = 14.6989 CVE	1 CVE = 0.068 BOB
09 abr. 2024	1 BOB = 14.6801 CVE	1 CVE = 0.0681 BOB
10 abr. 2024	1 BOB = 14.6805 CVE	1 CVE = 0.0681 BOB
11 abr. 2024	1 BOB = 14.8166 CVE	1 CVE = 0.0675 BOB
12 abr. 2024	1 BOB = 14.9325 CVE	1 CVE = 0.067 BOB
13 abr. 2024	1 BOB = 14.693 CVE	1 CVE = 0.0681 BOB
14 abr. 2024	1 BOB = 14.933 CVE	1 CVE = 0.067 BOB
15 abr. 2024	1 BOB = 14.972 CVE	1 CVE = 0.0668 BOB
16 abr. 2024	1 BOB = 14.9635 CVE	1 CVE = 0.0668 BOB
17 abr. 2024	1 BOB = 14.9655 CVE	1 CVE = 0.0668 BOB
18 abr. 2024	1 BOB = 14.892 CVE	1 CVE = 0.0672 BOB
19 abr. 2024	1 BOB = 14.9554 CVE	1 CVE = 0.0669 BOB
20 abr. 2024	1 BOB = 14.9552 CVE	1 CVE = 0.0669 BOB
21 abr. 2024	1 BOB = 14.9552 CVE	1 CVE = 0.0669 BOB
22 abr. 2024	1 BOB = 14.9289 CVE	1 CVE = 0.067 BOB
23 abr. 2024	1 BOB = 14.9756 CVE	1 CVE = 0.0668 BOB
24 abr. 2024	1 BOB = 14.929 CVE	1 CVE = 0.067 BOB
25 abr. 2024	1 BOB = 14.8466 CVE	1 CVE = 0.0674 BOB
26 abr. 2024	1 BOB = 14.8201 CVE	1 CVE = 0.0675 BOB
27 abr. 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
28 abr. 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
29 abr. 2024	1 BOB = 14.8566 CVE	1 CVE = 0.0673 BOB
30 abr. 2024	1 BOB = 14.8743 CVE	1 CVE = 0.0672 BOB

May 2024

Fecha	BOB-CVE	CVE-BOB
01 may. 2024	1 BOB = 14.9563 CVE	1 CVE = 0.0669 BOB
02 may. 2024	1 BOB = 14.9087 CVE	1 CVE = 0.0671 BOB
03 may. 2024	1 BOB = 14.821 CVE	1 CVE = 0.0675 BOB
04 may. 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
05 may. 2024	1 BOB = 14.8206 CVE	1 CVE = 0.0675 BOB
06 may. 2024	1 BOB = 14.8125 CVE	1 CVE = 0.0675 BOB
07 may. 2024	1 BOB = 14.8186 CVE	1 CVE = 0.0675 BOB
08 may. 2024	1 BOB = 14.8459 CVE	1 CVE = 0.0674 BOB
09 may. 2024	1 BOB = 14.8651 CVE	1 CVE = 0.0673 BOB
10 may. 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
11 may. 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
12 may. 2024	1 BOB = 14.8046 CVE	1 CVE = 0.0675 BOB
13 may. 2024	1 BOB = 14.7981 CVE	1 CVE = 0.0676 BOB
14 may. 2024	1 BOB = 14.7808 CVE	1 CVE = 0.0677 BOB
15 may. 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
16 may. 2024	1 BOB = 14.6762 CVE	1 CVE = 0.0681 BOB
17 may. 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
18 may. 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
19 may. 2024	1 BOB = 14.7236 CVE	1 CVE = 0.0679 BOB
20 may. 2024	1 BOB = 14.6785 CVE	1 CVE = 0.0681 BOB
21 may. 2024	1 BOB = 14.6844 CVE	1 CVE = 0.0681 BOB
22 may. 2024	1 BOB = 14.7234 CVE	1 CVE = 0.0679 BOB
23 may. 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
24 may. 2024	1 BOB = 14.7202 CVE	1 CVE = 0.0679 BOB
25 may. 2024	1 BOB = 14.7197 CVE	1 CVE = 0.0679 BOB
26 may. 2024	1 BOB = 14.7197 CVE	1 CVE = 0.0679 BOB
27 may. 2024	1 BOB = 14.6907 CVE	1 CVE = 0.0681 BOB
28 may. 2024	1 BOB = 14.6689 CVE	1 CVE = 0.0682 BOB
29 may. 2024	1 BOB = 14.7118 CVE	1 CVE = 0.068 BOB
30 may. 2024	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
31 may. 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB

Jun 2024

Fecha	BOB-CVE	CVE-BOB
01 jun. 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB
02 jun. 2024	1 BOB = 14.6766 CVE	1 CVE = 0.0681 BOB
03 jun. 2024	1 BOB = 14.7253 CVE	1 CVE = 0.0679 BOB
04 jun. 2024	1 BOB = 14.6842 CVE	1 CVE = 0.0681 BOB
05 jun. 2024	1 BOB = 14.6822 CVE	1 CVE = 0.0681 BOB
06 jun. 2024	1 BOB = 14.6708 CVE	1 CVE = 0.0682 BOB
07 jun. 2024	1 BOB = 14.6541 CVE	1 CVE = 0.0682 BOB
08 jun. 2024	1 BOB = 14.6551 CVE	1 CVE = 0.0682 BOB
09 jun. 2024	1 BOB = 14.6551 CVE	1 CVE = 0.0682 BOB
10 jun. 2024	1 BOB = 14.8624 CVE	1 CVE = 0.0673 BOB
11 jun. 2024	1 BOB = 14.8565 CVE	1 CVE = 0.0673 BOB
12 jun. 2024	1 BOB = 14.8328 CVE	1 CVE = 0.0674 BOB
13 jun. 2024	1 BOB = 14.7832 CVE	1 CVE = 0.0676 BOB
14 jun. 2024	1 BOB = 14.9171 CVE	1 CVE = 0.067 BOB
15 jun. 2024	1 BOB = 14.9168 CVE	1 CVE = 0.067 BOB
16 jun. 2024	1 BOB = 14.9168 CVE	1 CVE = 0.067 BOB
17 jun. 2024	1 BOB = 14.8987 CVE	1 CVE = 0.0671 BOB
18 jun. 2024	1 BOB = 14.8885 CVE	1 CVE = 0.0672 BOB
19 jun. 2024	1 BOB = 14.8443 CVE	1 CVE = 0.0674 BOB
20 jun. 2024	1 BOB = 14.8727 CVE	1 CVE = 0.0672 BOB
21 jun. 2024	1 BOB = 14.9408 CVE	1 CVE = 0.0669 BOB
22 jun. 2024	1 BOB = 14.9411 CVE	1 CVE = 0.0669 BOB
23 jun. 2024	1 BOB = 14.9411 CVE	1 CVE = 0.0669 BOB
24 jun. 2024	1 BOB = 14.8709 CVE	1 CVE = 0.0672 BOB
25 jun. 2024	1 BOB = 14.8804 CVE	1 CVE = 0.0672 BOB
26 jun. 2024	1 BOB = 14.935 CVE	1 CVE = 0.067 BOB
27 jun. 2024	1 BOB = 14.9094 CVE	1 CVE = 0.0671 BOB
28 jun. 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB
29 jun. 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB
30 jun. 2024	1 BOB = 14.9007 CVE	1 CVE = 0.0671 BOB

Jul 2024

Fecha	BOB-CVE	CVE-BOB
01 jul. 2024	1 BOB = 14.8465 CVE	1 CVE = 0.0674 BOB
02 jul. 2024	1 BOB = 14.8885 CVE	1 CVE = 0.0672 BOB
03 jul. 2024	1 BOB = 14.8304 CVE	1 CVE = 0.0674 BOB
04 jul. 2024	1 BOB = 14.773 CVE	1 CVE = 0.0677 BOB
05 jul. 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
06 jul. 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
07 jul. 2024	1 BOB = 14.7413 CVE	1 CVE = 0.0678 BOB
08 jul. 2024	1 BOB = 14.7355 CVE	1 CVE = 0.0679 BOB
09 jul. 2024	1 BOB = 14.745 CVE	1 CVE = 0.0678 BOB
10 jul. 2024	1 BOB = 14.7451 CVE	1 CVE = 0.0678 BOB
11 jul. 2024	1 BOB = 14.7099 CVE	1 CVE = 0.068 BOB
12 jul. 2024	1 BOB = 14.6552 CVE	1 CVE = 0.0682 BOB
13 jul. 2024	1 BOB = 14.6837 CVE	1 CVE = 0.0681 BOB
14 jul. 2024	1 BOB = 14.7241 CVE	1 CVE = 0.0679 BOB
15 jul. 2024	1 BOB = 14.6259 CVE	1 CVE = 0.0684 BOB
16 jul. 2024	1 BOB = 14.6413 CVE	1 CVE = 0.0683 BOB
17 jul. 2024	1 BOB = 14.5988 CVE	1 CVE = 0.0685 BOB
18 jul. 2024	1 BOB = 14.5944 CVE	1 CVE = 0.0685 BOB
19 jul. 2024	1 BOB = 14.6608 CVE	1 CVE = 0.0682 BOB
20 jul. 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
21 jul. 2024	1 BOB = 14.6609 CVE	1 CVE = 0.0682 BOB
22 jul. 2024	1 BOB = 14.6528 CVE	1 CVE = 0.0682 BOB
23 jul. 2024	1 BOB = 14.6922 CVE	1 CVE = 0.0681 BOB
24 jul. 2024	1 BOB = 14.7177 CVE	1 CVE = 0.0679 BOB
25 jul. 2024	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
26 jul. 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
27 jul. 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
28 jul. 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
29 jul. 2024	1 BOB = 14.7256 CVE	1 CVE = 0.0679 BOB
30 jul. 2024	1 BOB = 14.7296 CVE	1 CVE = 0.0679 BOB
31 jul. 2024	1 BOB = 14.7296 CVE	1 CVE = 0.0679 BOB

Aug 2024

Fecha	BOB-CVE	CVE-BOB
01 ago. 2024	1 BOB = 14.7966 CVE	1 CVE = 0.0676 BOB
02 ago. 2024	1 BOB = 14.7431 CVE	1 CVE = 0.0678 BOB
03 ago. 2024	1 BOB = 14.7433 CVE	1 CVE = 0.0678 BOB
04 ago. 2024	1 BOB = 14.7433 CVE	1 CVE = 0.0678 BOB
05 ago. 2024	1 BOB = 14.5757 CVE	1 CVE = 0.0686 BOB
06 ago. 2024	1 BOB = 14.6278 CVE	1 CVE = 0.0684 BOB
07 ago. 2024	1 BOB = 14.6165 CVE	1 CVE = 0.0684 BOB
08 ago. 2024	1 BOB = 14.6068 CVE	1 CVE = 0.0685 BOB
09 ago. 2024	1 BOB = 14.6117 CVE	1 CVE = 0.0684 BOB
10 ago. 2024	1 BOB = 14.6599 CVE	1 CVE = 0.0682 BOB
11 ago. 2024	1 BOB = 14.6599 CVE	1 CVE = 0.0682 BOB
12 ago. 2024	1 BOB = 14.6039 CVE	1 CVE = 0.0685 BOB
13 ago. 2024	1 BOB = 14.6084 CVE	1 CVE = 0.0685 BOB
14 ago. 2024	1 BOB = 14.4778 CVE	1 CVE = 0.0691 BOB
15 ago. 2024	1 BOB = 14.4932 CVE	1 CVE = 0.069 BOB
16 ago. 2024	1 BOB = 14.5144 CVE	1 CVE = 0.0689 BOB
17 ago. 2024	1 BOB = 14.5143 CVE	1 CVE = 0.0689 BOB
18 ago. 2024	1 BOB = 14.5143 CVE	1 CVE = 0.0689 BOB
19 ago. 2024	1 BOB = 14.4572 CVE	1 CVE = 0.0692 BOB
20 ago. 2024	1 BOB = 14.3985 CVE	1 CVE = 0.0695 BOB
21 ago. 2024	1 BOB = 14.3441 CVE	1 CVE = 0.0697 BOB
22 ago. 2024	1 BOB = 14.3163 CVE	1 CVE = 0.0699 BOB
23 ago. 2024	1 BOB = 14.3523 CVE	1 CVE = 0.0697 BOB
24 ago. 2024	1 BOB = 14.3499 CVE	1 CVE = 0.0697 BOB
25 ago. 2024	1 BOB = 14.3499 CVE	1 CVE = 0.0697 BOB
26 ago. 2024	1 BOB = 14.2826 CVE	1 CVE = 0.07 BOB
27 ago. 2024	1 BOB = 14.2883 CVE	1 CVE = 0.07 BOB
28 ago. 2024	1 BOB = 14.3425 CVE	1 CVE = 0.0697 BOB
29 ago. 2024	1 BOB = 14.3796 CVE	1 CVE = 0.0695 BOB
30 ago. 2024	1 BOB = 14.4024 CVE	1 CVE = 0.0694 BOB
31 ago. 2024	1 BOB = 14.5045 CVE	1 CVE = 0.0689 BOB

Sep 2024

Fecha	BOB-CVE	CVE-BOB
01 sep. 2024	1 BOB = 14.4024 CVE	1 CVE = 0.0694 BOB
02 sep. 2024	1 BOB = 14.4196 CVE	1 CVE = 0.0693 BOB
03 sep. 2024	1 BOB = 14.4586 CVE	1 CVE = 0.0692 BOB
04 sep. 2024	1 BOB = 14.4366 CVE	1 CVE = 0.0693 BOB
05 sep. 2024	1 BOB = 14.378 CVE	1 CVE = 0.0696 BOB
06 sep. 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
07 sep. 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
08 sep. 2024	1 BOB = 14.3668 CVE	1 CVE = 0.0696 BOB
09 sep. 2024	1 BOB = 14.4534 CVE	1 CVE = 0.0692 BOB
10 sep. 2024	1 BOB = 14.4524 CVE	1 CVE = 0.0692 BOB
11 sep. 2024	1 BOB = 14.4427 CVE	1 CVE = 0.0692 BOB
12 sep. 2024	1 BOB = 14.479 CVE	1 CVE = 0.0691 BOB
13 sep. 2024	1 BOB = 14.3876 CVE	1 CVE = 0.0695 BOB
14 sep. 2024	1 BOB = 14.3874 CVE	1 CVE = 0.0695 BOB
15 sep. 2024	1 BOB = 14.3874 CVE	1 CVE = 0.0695 BOB
16 sep. 2024	1 BOB = 14.2961 CVE	1 CVE = 0.0699 BOB
17 sep. 2024	1 BOB = 14.331 CVE	1 CVE = 0.0698 BOB
18 sep. 2024	1 BOB = 14.3366 CVE	1 CVE = 0.0698 BOB
19 sep. 2024	1 BOB = 14.2848 CVE	1 CVE = 0.07 BOB
20 sep. 2024	1 BOB = 14.2998 CVE	1 CVE = 0.0699 BOB
21 sep. 2024	1 BOB = 14.2997 CVE	1 CVE = 0.0699 BOB
22 sep. 2024	1 BOB = 14.2997 CVE	1 CVE = 0.0699 BOB
23 sep. 2024	1 BOB = 14.3269 CVE	1 CVE = 0.0698 BOB
24 sep. 2024	1 BOB = 14.3388 CVE	1 CVE = 0.0697 BOB
25 sep. 2024	1 BOB = 14.2646 CVE	1 CVE = 0.0701 BOB
26 sep. 2024	1 BOB = 14.3066 CVE	1 CVE = 0.0699 BOB
27 sep. 2024	1 BOB = 14.2932 CVE	1 CVE = 0.07 BOB
28 sep. 2024	1 BOB = 14.3649 CVE	1 CVE = 0.0696 BOB
29 sep. 2024	1 BOB = 14.3649 CVE	1 CVE = 0.0696 BOB
30 sep. 2024	1 BOB = 14.2093 CVE	1 CVE = 0.0704 BOB

Oct 2024

Fecha	BOB-CVE	CVE-BOB
01 oct. 2024	1 BOB = 14.3942 CVE	1 CVE = 0.0695 BOB
02 oct. 2024	1 BOB = 14.4194 CVE	1 CVE = 0.0694 BOB
03 oct. 2024	1 BOB = 14.4496 CVE	1 CVE = 0.0692 BOB
04 oct. 2024	1 BOB = 14.4703 CVE	1 CVE = 0.0691 BOB
05 oct. 2024	1 BOB = 14.4705 CVE	1 CVE = 0.0691 BOB
06 oct. 2024	1 BOB = 14.4705 CVE	1 CVE = 0.0691 BOB
07 oct. 2024	1 BOB = 14.5219 CVE	1 CVE = 0.0689 BOB
08 oct. 2024	1 BOB = 14.5256 CVE	1 CVE = 0.0688 BOB
09 oct. 2024	1 BOB = 14.5525 CVE	1 CVE = 0.0687 BOB
10 oct. 2024	1 BOB = 14.5878 CVE	1 CVE = 0.0686 BOB
11 oct. 2024	1 BOB = 14.5393 CVE	1 CVE = 0.0688 BOB
12 oct. 2024	1 BOB = 14.5392 CVE	1 CVE = 0.0688 BOB
13 oct. 2024	1 BOB = 14.5392 CVE	1 CVE = 0.0688 BOB
14 oct. 2024	1 BOB = 14.5777 CVE	1 CVE = 0.0686 BOB
15 oct. 2024	1 BOB = 14.5834 CVE	1 CVE = 0.0686 BOB
16 oct. 2024	1 BOB = 14.6523 CVE	1 CVE = 0.0682 BOB
17 oct. 2024	1 BOB = 14.6883 CVE	1 CVE = 0.0681 BOB
18 oct. 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
19 oct. 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
20 oct. 2024	1 BOB = 14.7138 CVE	1 CVE = 0.068 BOB
21 oct. 2024	1 BOB = 14.6803 CVE	1 CVE = 0.0681 BOB
22 oct. 2024	1 BOB = 14.7353 CVE	1 CVE = 0.0679 BOB
23 oct. 2024	1 BOB = 14.8065 CVE	1 CVE = 0.0675 BOB
24 oct. 2024	1 BOB = 14.7767 CVE	1 CVE = 0.0677 BOB
25 oct. 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
26 oct. 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
27 oct. 2024	1 BOB = 14.7412 CVE	1 CVE = 0.0678 BOB
28 oct. 2024	1 BOB = 14.7492 CVE	1 CVE = 0.0678 BOB
29 oct. 2024	1 BOB = 14.7769 CVE	1 CVE = 0.0677 BOB
30 oct. 2024	1 BOB = 14.7416 CVE	1 CVE = 0.0678 BOB
31 oct. 2024	1 BOB = 14.682 CVE	1 CVE = 0.0681 BOB

Nov 2024

Fecha	BOB-CVE	CVE-BOB
01 nov. 2024	1 BOB = 14.6294 CVE	1 CVE = 0.0684 BOB
02 nov. 2024	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
03 nov. 2024	1 BOB = 14.6298 CVE	1 CVE = 0.0684 BOB
04 nov. 2024	1 BOB = 14.5889 CVE	1 CVE = 0.0685 BOB
05 nov. 2024	1 BOB = 14.6397 CVE	1 CVE = 0.0683 BOB
06 nov. 2024	1 BOB = 14.9027 CVE	1 CVE = 0.0671 BOB
07 nov. 2024	1 BOB = 14.7794 CVE	1 CVE = 0.0677 BOB
08 nov. 2024	1 BOB = 14.7649 CVE	1 CVE = 0.0677 BOB
09 nov. 2024	1 BOB = 14.765 CVE	1 CVE = 0.0677 BOB
10 nov. 2024	1 BOB = 14.765 CVE	1 CVE = 0.0677 BOB
11 nov. 2024	1 BOB = 14.9117 CVE	1 CVE = 0.0671 BOB
12 nov. 2024	1 BOB = 14.9728 CVE	1 CVE = 0.0668 BOB
13 nov. 2024	1 BOB = 15 CVE	1 CVE = 0.0667 BOB
14 nov. 2024	1 BOB = 15.1564 CVE	1 CVE = 0.066 BOB
15 nov. 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
16 nov. 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
17 nov. 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
18 nov. 2024	1 BOB = 15.1353 CVE	1 CVE = 0.0661 BOB
19 nov. 2024	1 BOB = 15.0528 CVE	1 CVE = 0.0664 BOB
20 nov. 2024	1 BOB = 15.0862 CVE	1 CVE = 0.0663 BOB
21 nov. 2024	1 BOB = 15.1688 CVE	1 CVE = 0.0659 BOB
22 nov. 2024	1 BOB = 15.3185 CVE	1 CVE = 0.0653 BOB
23 nov. 2024	1 BOB = 15.3188 CVE	1 CVE = 0.0653 BOB
24 nov. 2024	1 BOB = 15.3188 CVE	1 CVE = 0.0653 BOB
25 nov. 2024	1 BOB = 15.1707 CVE	1 CVE = 0.0659 BOB
26 nov. 2024	1 BOB = 15.1773 CVE	1 CVE = 0.0659 BOB
27 nov. 2024	1 BOB = 15.1568 CVE	1 CVE = 0.066 BOB
28 nov. 2024	1 BOB = 15.1257 CVE	1 CVE = 0.0661 BOB
29 nov. 2024	1 BOB = 15.1079 CVE	1 CVE = 0.0662 BOB
30 nov. 2024	1 BOB = 15.1069 CVE	1 CVE = 0.0662 BOB

Dec 2024

Fecha	BOB-CVE	CVE-BOB
01 dic. 2024	1 BOB = 15.1069 CVE	1 CVE = 0.0662 BOB
02 dic. 2024	1 BOB = 15.1643 CVE	1 CVE = 0.0659 BOB
03 dic. 2024	1 BOB = 15.1656 CVE	1 CVE = 0.0659 BOB
04 dic. 2024	1 BOB = 15.1907 CVE	1 CVE = 0.0658 BOB
05 dic. 2024	1 BOB = 15.1445 CVE	1 CVE = 0.066 BOB
06 dic. 2024	1 BOB = 15.0714 CVE	1 CVE = 0.0664 BOB
07 dic. 2024	1 BOB = 15.0718 CVE	1 CVE = 0.0663 BOB
08 dic. 2024	1 BOB = 15.0718 CVE	1 CVE = 0.0663 BOB
09 dic. 2024	1 BOB = 15.0986 CVE	1 CVE = 0.0662 BOB
10 dic. 2024	1 BOB = 15.1536 CVE	1 CVE = 0.066 BOB
11 dic. 2024	1 BOB = 15.1921 CVE	1 CVE = 0.0658 BOB
12 dic. 2024	1 BOB = 15.1947 CVE	1 CVE = 0.0658 BOB
13 dic. 2024	1 BOB = 15.2133 CVE	1 CVE = 0.0657 BOB
14 dic. 2024	1 BOB = 15.2132 CVE	1 CVE = 0.0657 BOB
15 dic. 2024	1 BOB = 15.2132 CVE	1 CVE = 0.0657 BOB
16 dic. 2024	1 BOB = 15.1567 CVE	1 CVE = 0.066 BOB
17 dic. 2024	1 BOB = 15.2085 CVE	1 CVE = 0.0658 BOB
18 dic. 2024	1 BOB = 15.2027 CVE	1 CVE = 0.0658 BOB
19 dic. 2024	1 BOB = 15.3382 CVE	1 CVE = 0.0652 BOB
20 dic. 2024	1 BOB = 15.3553 CVE	1 CVE = 0.0651 BOB
21 dic. 2024	1 BOB = 15.3551 CVE	1 CVE = 0.0651 BOB
22 dic. 2024	1 BOB = 15.3551 CVE	1 CVE = 0.0651 BOB
23 dic. 2024	1 BOB = 15.3111 CVE	1 CVE = 0.0653 BOB
24 dic. 2024	1 BOB = 15.3502 CVE	1 CVE = 0.0651 BOB
25 dic. 2024	1 BOB = 15.3508 CVE	1 CVE = 0.0651 BOB
26 dic. 2024	1 BOB = 15.3508 CVE	1 CVE = 0.0651 BOB

Información sobre tipos de cambio deBOB-CVE y CVE-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias