> Tipos de cambio de BOB-CZK y CZK-BOB - 2025

Tipos de cambio de BOB-CZK y CZK-BOB - 2025

Tipos de cambio de BOB-CZK y CZK-BOB

Compruebe a continuación los tipos de cambio de BOB-CZK y CZK-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 3,29 CZK

1 CZK = 0,3039 BOB

1A 2A 2A

BOB frente a CZKCZK frente a BOB

Jan 2025

Fecha	BOB-CZK	CZK-BOB
01 ene. 2025	1 BOB = 3.49 CZK	1 CZK = 0.2865 BOB
02 ene. 2025	1 BOB = 3.5287 CZK	1 CZK = 0.2834 BOB
03 ene. 2025	1 BOB = 3.5347 CZK	1 CZK = 0.2829 BOB
04 ene. 2025	1 BOB = 3.5378 CZK	1 CZK = 0.2827 BOB
05 ene. 2025	1 BOB = 3.5378 CZK	1 CZK = 0.2827 BOB
06 ene. 2025	1 BOB = 3.4907 CZK	1 CZK = 0.2865 BOB
07 ene. 2025	1 BOB = 3.4994 CZK	1 CZK = 0.2858 BOB
08 ene. 2025	1 BOB = 3.5325 CZK	1 CZK = 0.2831 BOB
09 ene. 2025	1 BOB = 3.5285 CZK	1 CZK = 0.2834 BOB
10 ene. 2025	1 BOB = 3.5245 CZK	1 CZK = 0.2837 BOB
11 ene. 2025	1 BOB = 3.5274 CZK	1 CZK = 0.2835 BOB
12 ene. 2025	1 BOB = 3.5274 CZK	1 CZK = 0.2835 BOB
13 ene. 2025	1 BOB = 3.5682 CZK	1 CZK = 0.2803 BOB
14 ene. 2025	1 BOB = 3.5632 CZK	1 CZK = 0.2806 BOB
15 ene. 2025	1 BOB = 3.5444 CZK	1 CZK = 0.2821 BOB
16 ene. 2025	1 BOB = 3.5491 CZK	1 CZK = 0.2818 BOB
17 ene. 2025	1 BOB = 3.5503 CZK	1 CZK = 0.2817 BOB
18 ene. 2025	1 BOB = 3.5587 CZK	1 CZK = 0.281 BOB
19 ene. 2025	1 BOB = 3.5607 CZK	1 CZK = 0.2808 BOB
20 ene. 2025	1 BOB = 3.5428 CZK	1 CZK = 0.2823 BOB
21 ene. 2025	1 BOB = 3.5164 CZK	1 CZK = 0.2844 BOB
22 ene. 2025	1 BOB = 3.5022 CZK	1 CZK = 0.2855 BOB
23 ene. 2025	1 BOB = 3.4927 CZK	1 CZK = 0.2863 BOB
24 ene. 2025	1 BOB = 3.4651 CZK	1 CZK = 0.2886 BOB
25 ene. 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
26 ene. 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
27 ene. 2025	1 BOB = 3.4422 CZK	1 CZK = 0.2905 BOB
28 ene. 2025	1 BOB = 3.4819 CZK	1 CZK = 0.2872 BOB
29 ene. 2025	1 BOB = 3.4937 CZK	1 CZK = 0.2862 BOB
30 ene. 2025	1 BOB = 3.4985 CZK	1 CZK = 0.2858 BOB
31 ene. 2025	1 BOB = 3.5081 CZK	1 CZK = 0.2851 BOB

Feb 2025

Fecha	BOB-CZK	CZK-BOB
01 feb. 2025	1 BOB = 3.5208 CZK	1 CZK = 0.284 BOB
02 feb. 2025	1 BOB = 3.5149 CZK	1 CZK = 0.2845 BOB
03 feb. 2025	1 BOB = 3.5522 CZK	1 CZK = 0.2815 BOB
04 feb. 2025	1 BOB = 3.5283 CZK	1 CZK = 0.2834 BOB
05 feb. 2025	1 BOB = 3.4916 CZK	1 CZK = 0.2864 BOB
06 feb. 2025	1 BOB = 3.51 CZK	1 CZK = 0.2849 BOB
07 feb. 2025	1 BOB = 3.4984 CZK	1 CZK = 0.2858 BOB
08 feb. 2025	1 BOB = 3.5043 CZK	1 CZK = 0.2854 BOB
09 feb. 2025	1 BOB = 3.5043 CZK	1 CZK = 0.2854 BOB
10 feb. 2025	1 BOB = 3.5016 CZK	1 CZK = 0.2856 BOB
11 feb. 2025	1 BOB = 3.5164 CZK	1 CZK = 0.2844 BOB
12 feb. 2025	1 BOB = 3.4983 CZK	1 CZK = 0.2858 BOB
13 feb. 2025	1 BOB = 3.5011 CZK	1 CZK = 0.2856 BOB
14 feb. 2025	1 BOB = 3.4586 CZK	1 CZK = 0.2891 BOB
15 feb. 2025	1 BOB = 3.4622 CZK	1 CZK = 0.2888 BOB
16 feb. 2025	1 BOB = 3.4622 CZK	1 CZK = 0.2888 BOB
17 feb. 2025	1 BOB = 3.4465 CZK	1 CZK = 0.2901 BOB
18 feb. 2025	1 BOB = 3.4713 CZK	1 CZK = 0.2881 BOB
19 feb. 2025	1 BOB = 3.4874 CZK	1 CZK = 0.2867 BOB
20 feb. 2025	1 BOB = 3.4764 CZK	1 CZK = 0.2877 BOB
21 feb. 2025	1 BOB = 3.4656 CZK	1 CZK = 0.2886 BOB
22 feb. 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
23 feb. 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
24 feb. 2025	1 BOB = 3.4607 CZK	1 CZK = 0.289 BOB
25 feb. 2025	1 BOB = 3.4456 CZK	1 CZK = 0.2902 BOB
26 feb. 2025	1 BOB = 3.4404 CZK	1 CZK = 0.2907 BOB
27 feb. 2025	1 BOB = 3.4518 CZK	1 CZK = 0.2897 BOB
28 feb. 2025	1 BOB = 3.4812 CZK	1 CZK = 0.2873 BOB

Mar 2025

Fecha	BOB-CZK	CZK-BOB
01 mar. 2025	1 BOB = 3.5002 CZK	1 CZK = 0.2857 BOB
02 mar. 2025	1 BOB = 3.4919 CZK	1 CZK = 0.2864 BOB
03 mar. 2025	1 BOB = 3.4613 CZK	1 CZK = 0.2889 BOB
04 mar. 2025	1 BOB = 3.4284 CZK	1 CZK = 0.2917 BOB
05 mar. 2025	1 BOB = 3.3947 CZK	1 CZK = 0.2946 BOB
06 mar. 2025	1 BOB = 3.3568 CZK	1 CZK = 0.2979 BOB
07 mar. 2025	1 BOB = 3.3362 CZK	1 CZK = 0.2997 BOB
08 mar. 2025	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
09 mar. 2025	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
10 mar. 2025	1 BOB = 3.3227 CZK	1 CZK = 0.301 BOB
11 mar. 2025	1 BOB = 3.3093 CZK	1 CZK = 0.3022 BOB
12 mar. 2025	1 BOB = 3.3151 CZK	1 CZK = 0.3016 BOB
13 mar. 2025	1 BOB = 3.3434 CZK	1 CZK = 0.2991 BOB
14 mar. 2025	1 BOB = 3.3199 CZK	1 CZK = 0.3012 BOB
15 mar. 2025	1 BOB = 3.336 CZK	1 CZK = 0.2998 BOB
16 mar. 2025	1 BOB = 3.336 CZK	1 CZK = 0.2998 BOB
17 mar. 2025	1 BOB = 3.324 CZK	1 CZK = 0.3008 BOB
18 mar. 2025	1 BOB = 3.3259 CZK	1 CZK = 0.3007 BOB
19 mar. 2025	1 BOB = 3.3185 CZK	1 CZK = 0.3013 BOB
20 mar. 2025	1 BOB = 3.3411 CZK	1 CZK = 0.2993 BOB
21 mar. 2025	1 BOB = 3.3386 CZK	1 CZK = 0.2995 BOB
22 mar. 2025	1 BOB = 3.3543 CZK	1 CZK = 0.2981 BOB
23 mar. 2025	1 BOB = 3.3543 CZK	1 CZK = 0.2981 BOB
24 mar. 2025	1 BOB = 3.3263 CZK	1 CZK = 0.3006 BOB
25 mar. 2025	1 BOB = 3.3311 CZK	1 CZK = 0.3002 BOB
26 mar. 2025	1 BOB = 3.3429 CZK	1 CZK = 0.2991 BOB
27 mar. 2025	1 BOB = 3.3537 CZK	1 CZK = 0.2982 BOB
28 mar. 2025	1 BOB = 3.3497 CZK	1 CZK = 0.2985 BOB
29 mar. 2025	1 BOB = 3.3676 CZK	1 CZK = 0.2969 BOB
30 mar. 2025	1 BOB = 3.3676 CZK	1 CZK = 0.2969 BOB
31 mar. 2025	1 BOB = 3.3265 CZK	1 CZK = 0.3006 BOB

Apr 2025

Fecha	BOB-CZK	CZK-BOB
01 abr. 2025	1 BOB = 3.346 CZK	1 CZK = 0.2989 BOB
02 abr. 2025	1 BOB = 3.3453 CZK	1 CZK = 0.2989 BOB
03 abr. 2025	1 BOB = 3.2616 CZK	1 CZK = 0.3066 BOB
04 abr. 2025	1 BOB = 3.296 CZK	1 CZK = 0.3034 BOB
05 abr. 2025	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
06 abr. 2025	1 BOB = 3.3146 CZK	1 CZK = 0.3017 BOB
07 abr. 2025	1 BOB = 3.3143 CZK	1 CZK = 0.3017 BOB
08 abr. 2025	1 BOB = 3.3301 CZK	1 CZK = 0.3003 BOB
09 abr. 2025	1 BOB = 3.3017 CZK	1 CZK = 0.3029 BOB
10 abr. 2025	1 BOB = 3.2788 CZK	1 CZK = 0.305 BOB
11 abr. 2025	1 BOB = 3.2014 CZK	1 CZK = 0.3124 BOB
12 abr. 2025	1 BOB = 3.2074 CZK	1 CZK = 0.3118 BOB
13 abr. 2025	1 BOB = 3.2074 CZK	1 CZK = 0.3118 BOB
14 abr. 2025	1 BOB = 3.1754 CZK	1 CZK = 0.3149 BOB
15 abr. 2025	1 BOB = 3.2028 CZK	1 CZK = 0.3122 BOB
16 abr. 2025	1 BOB = 3.1872 CZK	1 CZK = 0.3138 BOB
17 abr. 2025	1 BOB = 3.1871 CZK	1 CZK = 0.3138 BOB
18 abr. 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
19 abr. 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
20 abr. 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
21 abr. 2025	1 BOB = 3.191 CZK	1 CZK = 0.3134 BOB
22 abr. 2025	1 BOB = 3.1594 CZK	1 CZK = 0.3165 BOB
23 abr. 2025	1 BOB = 3.1721 CZK	1 CZK = 0.3153 BOB
24 abr. 2025	1 BOB = 3.1817 CZK	1 CZK = 0.3143 BOB
25 abr. 2025	1 BOB = 3.1756 CZK	1 CZK = 0.3149 BOB
26 abr. 2025	1 BOB = 3.1807 CZK	1 CZK = 0.3144 BOB
27 abr. 2025	1 BOB = 3.1807 CZK	1 CZK = 0.3144 BOB
28 abr. 2025	1 BOB = 3.1733 CZK	1 CZK = 0.3151 BOB
29 abr. 2025	1 BOB = 3.1726 CZK	1 CZK = 0.3152 BOB
30 abr. 2025	1 BOB = 3.1709 CZK	1 CZK = 0.3154 BOB

May 2025

Fecha	BOB-CZK	CZK-BOB
01 may. 2025	1 BOB = 3.1715 CZK	1 CZK = 0.3153 BOB
02 may. 2025	1 BOB = 3.177 CZK	1 CZK = 0.3148 BOB
03 may. 2025	1 BOB = 3.1829 CZK	1 CZK = 0.3142 BOB
04 may. 2025	1 BOB = 3.1829 CZK	1 CZK = 0.3142 BOB
05 may. 2025	1 BOB = 3.1744 CZK	1 CZK = 0.315 BOB
06 may. 2025	1 BOB = 3.1775 CZK	1 CZK = 0.3147 BOB
07 may. 2025	1 BOB = 3.1744 CZK	1 CZK = 0.315 BOB
08 may. 2025	1 BOB = 3.199 CZK	1 CZK = 0.3126 BOB
09 may. 2025	1 BOB = 3.2092 CZK	1 CZK = 0.3116 BOB
10 may. 2025	1 BOB = 3.2111 CZK	1 CZK = 0.3114 BOB
11 may. 2025	1 BOB = 3.2111 CZK	1 CZK = 0.3114 BOB
12 may. 2025	1 BOB = 3.2503 CZK	1 CZK = 0.3077 BOB
13 may. 2025	1 BOB = 3.25 CZK	1 CZK = 0.3077 BOB
14 may. 2025	1 BOB = 3.2101 CZK	1 CZK = 0.3115 BOB
15 may. 2025	1 BOB = 3.2216 CZK	1 CZK = 0.3104 BOB
16 may. 2025	1 BOB = 3.2219 CZK	1 CZK = 0.3104 BOB
17 may. 2025	1 BOB = 3.2175 CZK	1 CZK = 0.3108 BOB
18 may. 2025	1 BOB = 3.2175 CZK	1 CZK = 0.3108 BOB
19 may. 2025	1 BOB = 3.1903 CZK	1 CZK = 0.3134 BOB
20 may. 2025	1 BOB = 3.2081 CZK	1 CZK = 0.3117 BOB
21 may. 2025	1 BOB = 3.1772 CZK	1 CZK = 0.3147 BOB
22 may. 2025	1 BOB = 3.1928 CZK	1 CZK = 0.3132 BOB
23 may. 2025	1 BOB = 3.1678 CZK	1 CZK = 0.3157 BOB
24 may. 2025	1 BOB = 3.1696 CZK	1 CZK = 0.3155 BOB
25 may. 2025	1 BOB = 3.1696 CZK	1 CZK = 0.3155 BOB
26 may. 2025	1 BOB = 3.1619 CZK	1 CZK = 0.3163 BOB
27 may. 2025	1 BOB = 3.1763 CZK	1 CZK = 0.3148 BOB
28 may. 2025	1 BOB = 3.1831 CZK	1 CZK = 0.3142 BOB
29 may. 2025	1 BOB = 3.1956 CZK	1 CZK = 0.3129 BOB
30 may. 2025	1 BOB = 3.181 CZK	1 CZK = 0.3144 BOB
31 may. 2025	1 BOB = 3.1815 CZK	1 CZK = 0.3143 BOB

Jun 2025

Fecha	BOB-CZK	CZK-BOB
01 jun. 2025	1 BOB = 3.1815 CZK	1 CZK = 0.3143 BOB
02 jun. 2025	1 BOB = 3.1482 CZK	1 CZK = 0.3176 BOB
03 jun. 2025	1 BOB = 3.1612 CZK	1 CZK = 0.3163 BOB
04 jun. 2025	1 BOB = 3.1548 CZK	1 CZK = 0.317 BOB
05 jun. 2025	1 BOB = 3.1418 CZK	1 CZK = 0.3183 BOB
06 jun. 2025	1 BOB = 3.1374 CZK	1 CZK = 0.3187 BOB
07 jun. 2025	1 BOB = 3.1424 CZK	1 CZK = 0.3182 BOB
08 jun. 2025	1 BOB = 3.1424 CZK	1 CZK = 0.3182 BOB
09 jun. 2025	1 BOB = 3.1452 CZK	1 CZK = 0.3179 BOB
10 jun. 2025	1 BOB = 3.1357 CZK	1 CZK = 0.3189 BOB
11 jun. 2025	1 BOB = 3.1374 CZK	1 CZK = 0.3187 BOB
12 jun. 2025	1 BOB = 3.0958 CZK	1 CZK = 0.323 BOB
13 jun. 2025	1 BOB = 3.1204 CZK	1 CZK = 0.3205 BOB
14 jun. 2025	1 BOB = 3.1252 CZK	1 CZK = 0.32 BOB
15 jun. 2025	1 BOB = 3.1252 CZK	1 CZK = 0.32 BOB
16 jun. 2025	1 BOB = 3.0926 CZK	1 CZK = 0.3233 BOB
17 jun. 2025	1 BOB = 3.094 CZK	1 CZK = 0.3232 BOB
18 jun. 2025	1 BOB = 3.1158 CZK	1 CZK = 0.3209 BOB
19 jun. 2025	1 BOB = 3.1202 CZK	1 CZK = 0.3205 BOB
20 jun. 2025	1 BOB = 3.1179 CZK	1 CZK = 0.3207 BOB
21 jun. 2025	1 BOB = 3.1177 CZK	1 CZK = 0.3207 BOB
22 jun. 2025	1 BOB = 3.1177 CZK	1 CZK = 0.3207 BOB
23 jun. 2025	1 BOB = 3.1287 CZK	1 CZK = 0.3196 BOB
24 jun. 2025	1 BOB = 3.0866 CZK	1 CZK = 0.324 BOB
25 jun. 2025	1 BOB = 3.0904 CZK	1 CZK = 0.3236 BOB
26 jun. 2025	1 BOB = 3.0605 CZK	1 CZK = 0.3267 BOB
27 jun. 2025	1 BOB = 3.0603 CZK	1 CZK = 0.3268 BOB
28 jun. 2025	1 BOB = 3.0561 CZK	1 CZK = 0.3272 BOB
29 jun. 2025	1 BOB = 3.0561 CZK	1 CZK = 0.3272 BOB
30 jun. 2025	1 BOB = 3.0473 CZK	1 CZK = 0.3282 BOB

Jul 2025

Fecha	BOB-CZK	CZK-BOB
01 jul. 2025	1 BOB = 3.026 CZK	1 CZK = 0.3305 BOB
02 jul. 2025	1 BOB = 3.0309 CZK	1 CZK = 0.3299 BOB
03 jul. 2025	1 BOB = 3.0267 CZK	1 CZK = 0.3304 BOB
04 jul. 2025	1 BOB = 3.0305 CZK	1 CZK = 0.33 BOB
05 jul. 2025	1 BOB = 3.028 CZK	1 CZK = 0.3303 BOB
06 jul. 2025	1 BOB = 3.028 CZK	1 CZK = 0.3303 BOB
07 jul. 2025	1 BOB = 3.0376 CZK	1 CZK = 0.3292 BOB
08 jul. 2025	1 BOB = 3.0455 CZK	1 CZK = 0.3284 BOB
09 jul. 2025	1 BOB = 3.0497 CZK	1 CZK = 0.3279 BOB
10 jul. 2025	1 BOB = 3.0304 CZK	1 CZK = 0.33 BOB
11 jul. 2025	1 BOB = 3.0458 CZK	1 CZK = 0.3283 BOB
12 jul. 2025	1 BOB = 3.0475 CZK	1 CZK = 0.3281 BOB
13 jul. 2025	1 BOB = 3.0475 CZK	1 CZK = 0.3281 BOB
14 jul. 2025	1 BOB = 3.0403 CZK	1 CZK = 0.3289 BOB
15 jul. 2025	1 BOB = 3.0578 CZK	1 CZK = 0.327 BOB
16 jul. 2025	1 BOB = 3.0714 CZK	1 CZK = 0.3256 BOB
17 jul. 2025	1 BOB = 3.0793 CZK	1 CZK = 0.3248 BOB
18 jul. 2025	1 BOB = 3.0748 CZK	1 CZK = 0.3252 BOB

Información sobre tipos de cambio deBOB-CZK y CZK-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias