> Tipos de cambio de BOB-DZD y DZD-BOB - 2024

Tipos de cambio de BOB-DZD y DZD-BOB - 2024

Tipos de cambio de BOB-DZD y DZD-BOB

Compruebe a continuación los tipos de cambio de BOB-DZD y DZD-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 19,4035 DZD

1 DZD = 0,0515 BOB

1A 2A 2A

BOB frente a DZDDZD frente a BOB

Jan 2024

Fecha	BOB-DZD	DZD-BOB
01 ene. 2024	1 BOB = 19.3846 DZD	1 DZD = 0.0516 BOB
02 ene. 2024	1 BOB = 19.5029 DZD	1 DZD = 0.0513 BOB
03 ene. 2024	1 BOB = 19.5135 DZD	1 DZD = 0.0512 BOB
04 ene. 2024	1 BOB = 19.4456 DZD	1 DZD = 0.0514 BOB
05 ene. 2024	1 BOB = 19.4665 DZD	1 DZD = 0.0514 BOB
06 ene. 2024	1 BOB = 19.5289 DZD	1 DZD = 0.0512 BOB
07 ene. 2024	1 BOB = 19.5289 DZD	1 DZD = 0.0512 BOB
08 ene. 2024	1 BOB = 19.4829 DZD	1 DZD = 0.0513 BOB
09 ene. 2024	1 BOB = 19.4348 DZD	1 DZD = 0.0515 BOB
10 ene. 2024	1 BOB = 19.4298 DZD	1 DZD = 0.0515 BOB
11 ene. 2024	1 BOB = 19.4212 DZD	1 DZD = 0.0515 BOB
12 ene. 2024	1 BOB = 19.4604 DZD	1 DZD = 0.0514 BOB
13 ene. 2024	1 BOB = 19.5038 DZD	1 DZD = 0.0513 BOB
14 ene. 2024	1 BOB = 19.5038 DZD	1 DZD = 0.0513 BOB
15 ene. 2024	1 BOB = 19.5167 DZD	1 DZD = 0.0512 BOB
16 ene. 2024	1 BOB = 19.501 DZD	1 DZD = 0.0513 BOB
17 ene. 2024	1 BOB = 19.4982 DZD	1 DZD = 0.0513 BOB
18 ene. 2024	1 BOB = 19.5091 DZD	1 DZD = 0.0513 BOB
19 ene. 2024	1 BOB = 19.4397 DZD	1 DZD = 0.0514 BOB
20 ene. 2024	1 BOB = 19.4911 DZD	1 DZD = 0.0513 BOB
21 ene. 2024	1 BOB = 19.4911 DZD	1 DZD = 0.0513 BOB
22 ene. 2024	1 BOB = 19.4356 DZD	1 DZD = 0.0515 BOB
23 ene. 2024	1 BOB = 19.4833 DZD	1 DZD = 0.0513 BOB
24 ene. 2024	1 BOB = 19.4718 DZD	1 DZD = 0.0514 BOB
25 ene. 2024	1 BOB = 19.4221 DZD	1 DZD = 0.0515 BOB
26 ene. 2024	1 BOB = 19.4694 DZD	1 DZD = 0.0514 BOB
27 ene. 2024	1 BOB = 19.462 DZD	1 DZD = 0.0514 BOB
28 ene. 2024	1 BOB = 19.462 DZD	1 DZD = 0.0514 BOB
29 ene. 2024	1 BOB = 19.4955 DZD	1 DZD = 0.0513 BOB
30 ene. 2024	1 BOB = 19.4702 DZD	1 DZD = 0.0514 BOB
31 ene. 2024	1 BOB = 19.5159 DZD	1 DZD = 0.0512 BOB

Feb 2024

Fecha	BOB-DZD	DZD-BOB
01 feb. 2024	1 BOB = 19.4933 DZD	1 DZD = 0.0513 BOB
02 feb. 2024	1 BOB = 19.4617 DZD	1 DZD = 0.0514 BOB
03 feb. 2024	1 BOB = 19.4623 DZD	1 DZD = 0.0514 BOB
04 feb. 2024	1 BOB = 19.4623 DZD	1 DZD = 0.0514 BOB
05 feb. 2024	1 BOB = 19.4906 DZD	1 DZD = 0.0513 BOB
06 feb. 2024	1 BOB = 19.5035 DZD	1 DZD = 0.0513 BOB
07 feb. 2024	1 BOB = 19.4599 DZD	1 DZD = 0.0514 BOB
08 feb. 2024	1 BOB = 19.3721 DZD	1 DZD = 0.0516 BOB
09 feb. 2024	1 BOB = 19.488 DZD	1 DZD = 0.0513 BOB
10 feb. 2024	1 BOB = 19.4594 DZD	1 DZD = 0.0514 BOB
11 feb. 2024	1 BOB = 19.4594 DZD	1 DZD = 0.0514 BOB
12 feb. 2024	1 BOB = 19.4873 DZD	1 DZD = 0.0513 BOB
13 feb. 2024	1 BOB = 19.4183 DZD	1 DZD = 0.0515 BOB
14 feb. 2024	1 BOB = 19.4598 DZD	1 DZD = 0.0514 BOB
15 feb. 2024	1 BOB = 19.477 DZD	1 DZD = 0.0513 BOB
16 feb. 2024	1 BOB = 19.4334 DZD	1 DZD = 0.0515 BOB
17 feb. 2024	1 BOB = 19.4668 DZD	1 DZD = 0.0514 BOB
18 feb. 2024	1 BOB = 19.474 DZD	1 DZD = 0.0514 BOB
19 feb. 2024	1 BOB = 19.4563 DZD	1 DZD = 0.0514 BOB
20 feb. 2024	1 BOB = 19.4532 DZD	1 DZD = 0.0514 BOB
21 feb. 2024	1 BOB = 19.4584 DZD	1 DZD = 0.0514 BOB
22 feb. 2024	1 BOB = 19.444 DZD	1 DZD = 0.0514 BOB
23 feb. 2024	1 BOB = 19.4615 DZD	1 DZD = 0.0514 BOB
24 feb. 2024	1 BOB = 19.4825 DZD	1 DZD = 0.0513 BOB
25 feb. 2024	1 BOB = 19.4825 DZD	1 DZD = 0.0513 BOB
26 feb. 2024	1 BOB = 19.4833 DZD	1 DZD = 0.0513 BOB
27 feb. 2024	1 BOB = 19.41 DZD	1 DZD = 0.0515 BOB
28 feb. 2024	1 BOB = 19.515 DZD	1 DZD = 0.0512 BOB
29 feb. 2024	1 BOB = 19.4665 DZD	1 DZD = 0.0514 BOB

Mar 2024

Fecha	BOB-DZD	DZD-BOB
01 mar. 2024	1 BOB = 19.5149 DZD	1 DZD = 0.0512 BOB
02 mar. 2024	1 BOB = 19.5708 DZD	1 DZD = 0.0511 BOB
03 mar. 2024	1 BOB = 19.5708 DZD	1 DZD = 0.0511 BOB
04 mar. 2024	1 BOB = 19.4804 DZD	1 DZD = 0.0513 BOB
05 mar. 2024	1 BOB = 19.4721 DZD	1 DZD = 0.0514 BOB
06 mar. 2024	1 BOB = 19.4733 DZD	1 DZD = 0.0514 BOB
07 mar. 2024	1 BOB = 19.4767 DZD	1 DZD = 0.0513 BOB
08 mar. 2024	1 BOB = 19.4653 DZD	1 DZD = 0.0514 BOB
09 mar. 2024	1 BOB = 19.4914 DZD	1 DZD = 0.0513 BOB
10 mar. 2024	1 BOB = 19.4914 DZD	1 DZD = 0.0513 BOB
11 mar. 2024	1 BOB = 19.4692 DZD	1 DZD = 0.0514 BOB
12 mar. 2024	1 BOB = 19.4555 DZD	1 DZD = 0.0514 BOB
13 mar. 2024	1 BOB = 19.3693 DZD	1 DZD = 0.0516 BOB
14 mar. 2024	1 BOB = 19.4406 DZD	1 DZD = 0.0514 BOB
15 mar. 2024	1 BOB = 19.4459 DZD	1 DZD = 0.0514 BOB
16 mar. 2024	1 BOB = 19.4429 DZD	1 DZD = 0.0514 BOB
17 mar. 2024	1 BOB = 19.4429 DZD	1 DZD = 0.0514 BOB
18 mar. 2024	1 BOB = 19.449 DZD	1 DZD = 0.0514 BOB
19 mar. 2024	1 BOB = 19.4769 DZD	1 DZD = 0.0513 BOB
20 mar. 2024	1 BOB = 19.5222 DZD	1 DZD = 0.0512 BOB
21 mar. 2024	1 BOB = 19.4726 DZD	1 DZD = 0.0514 BOB
22 mar. 2024	1 BOB = 19.506 DZD	1 DZD = 0.0513 BOB
23 mar. 2024	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
24 mar. 2024	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
25 mar. 2024	1 BOB = 19.4791 DZD	1 DZD = 0.0513 BOB
26 mar. 2024	1 BOB = 19.3921 DZD	1 DZD = 0.0516 BOB
27 mar. 2024	1 BOB = 19.4921 DZD	1 DZD = 0.0513 BOB
28 mar. 2024	1 BOB = 19.4932 DZD	1 DZD = 0.0513 BOB
29 mar. 2024	1 BOB = 19.457 DZD	1 DZD = 0.0514 BOB
30 mar. 2024	1 BOB = 19.4269 DZD	1 DZD = 0.0515 BOB
31 mar. 2024	1 BOB = 19.4269 DZD	1 DZD = 0.0515 BOB

Apr 2024

Fecha	BOB-DZD	DZD-BOB
01 abr. 2024	1 BOB = 19.4273 DZD	1 DZD = 0.0515 BOB
02 abr. 2024	1 BOB = 19.4884 DZD	1 DZD = 0.0513 BOB
03 abr. 2024	1 BOB = 19.5149 DZD	1 DZD = 0.0512 BOB
04 abr. 2024	1 BOB = 19.4833 DZD	1 DZD = 0.0513 BOB
05 abr. 2024	1 BOB = 19.4997 DZD	1 DZD = 0.0513 BOB
06 abr. 2024	1 BOB = 19.5261 DZD	1 DZD = 0.0512 BOB
07 abr. 2024	1 BOB = 19.5261 DZD	1 DZD = 0.0512 BOB
08 abr. 2024	1 BOB = 19.4548 DZD	1 DZD = 0.0514 BOB
09 abr. 2024	1 BOB = 19.4438 DZD	1 DZD = 0.0514 BOB
10 abr. 2024	1 BOB = 19.4669 DZD	1 DZD = 0.0514 BOB
11 abr. 2024	1 BOB = 19.4409 DZD	1 DZD = 0.0514 BOB
12 abr. 2024	1 BOB = 19.4513 DZD	1 DZD = 0.0514 BOB
13 abr. 2024	1 BOB = 19.4293 DZD	1 DZD = 0.0515 BOB
14 abr. 2024	1 BOB = 19.4662 DZD	1 DZD = 0.0514 BOB
15 abr. 2024	1 BOB = 19.4853 DZD	1 DZD = 0.0513 BOB
16 abr. 2024	1 BOB = 19.448 DZD	1 DZD = 0.0514 BOB
17 abr. 2024	1 BOB = 19.4757 DZD	1 DZD = 0.0513 BOB
18 abr. 2024	1 BOB = 19.3777 DZD	1 DZD = 0.0516 BOB
19 abr. 2024	1 BOB = 19.4376 DZD	1 DZD = 0.0514 BOB
20 abr. 2024	1 BOB = 19.4788 DZD	1 DZD = 0.0513 BOB
21 abr. 2024	1 BOB = 19.4788 DZD	1 DZD = 0.0513 BOB
22 abr. 2024	1 BOB = 19.3818 DZD	1 DZD = 0.0516 BOB
23 abr. 2024	1 BOB = 19.4821 DZD	1 DZD = 0.0513 BOB
24 abr. 2024	1 BOB = 19.4429 DZD	1 DZD = 0.0514 BOB
25 abr. 2024	1 BOB = 19.4248 DZD	1 DZD = 0.0515 BOB
26 abr. 2024	1 BOB = 19.3733 DZD	1 DZD = 0.0516 BOB
27 abr. 2024	1 BOB = 19.2996 DZD	1 DZD = 0.0518 BOB
28 abr. 2024	1 BOB = 19.2996 DZD	1 DZD = 0.0518 BOB
29 abr. 2024	1 BOB = 19.4053 DZD	1 DZD = 0.0515 BOB
30 abr. 2024	1 BOB = 19.4263 DZD	1 DZD = 0.0515 BOB

May 2024

Fecha	BOB-DZD	DZD-BOB
01 may. 2024	1 BOB = 19.4848 DZD	1 DZD = 0.0513 BOB
02 may. 2024	1 BOB = 19.4497 DZD	1 DZD = 0.0514 BOB
03 may. 2024	1 BOB = 19.4094 DZD	1 DZD = 0.0515 BOB
04 may. 2024	1 BOB = 19.4672 DZD	1 DZD = 0.0514 BOB
05 may. 2024	1 BOB = 19.4672 DZD	1 DZD = 0.0514 BOB
06 may. 2024	1 BOB = 19.4288 DZD	1 DZD = 0.0515 BOB
07 may. 2024	1 BOB = 19.4425 DZD	1 DZD = 0.0514 BOB
08 may. 2024	1 BOB = 19.4581 DZD	1 DZD = 0.0514 BOB
09 may. 2024	1 BOB = 19.5055 DZD	1 DZD = 0.0513 BOB
10 may. 2024	1 BOB = 19.4601 DZD	1 DZD = 0.0514 BOB
11 may. 2024	1 BOB = 19.4793 DZD	1 DZD = 0.0513 BOB
12 may. 2024	1 BOB = 19.4639 DZD	1 DZD = 0.0514 BOB
13 may. 2024	1 BOB = 19.4823 DZD	1 DZD = 0.0513 BOB
14 may. 2024	1 BOB = 19.4434 DZD	1 DZD = 0.0514 BOB
15 may. 2024	1 BOB = 19.4726 DZD	1 DZD = 0.0514 BOB
16 may. 2024	1 BOB = 19.4498 DZD	1 DZD = 0.0514 BOB
17 may. 2024	1 BOB = 19.4878 DZD	1 DZD = 0.0513 BOB
18 may. 2024	1 BOB = 19.5885 DZD	1 DZD = 0.0511 BOB
19 may. 2024	1 BOB = 19.5496 DZD	1 DZD = 0.0512 BOB
20 may. 2024	1 BOB = 19.4476 DZD	1 DZD = 0.0514 BOB
21 may. 2024	1 BOB = 19.431 DZD	1 DZD = 0.0515 BOB
22 may. 2024	1 BOB = 19.4711 DZD	1 DZD = 0.0514 BOB
23 may. 2024	1 BOB = 19.465 DZD	1 DZD = 0.0514 BOB
24 may. 2024	1 BOB = 19.4494 DZD	1 DZD = 0.0514 BOB
25 may. 2024	1 BOB = 19.481 DZD	1 DZD = 0.0513 BOB
26 may. 2024	1 BOB = 19.4704 DZD	1 DZD = 0.0514 BOB
27 may. 2024	1 BOB = 19.4703 DZD	1 DZD = 0.0514 BOB
28 may. 2024	1 BOB = 19.4849 DZD	1 DZD = 0.0513 BOB
29 may. 2024	1 BOB = 19.4549 DZD	1 DZD = 0.0514 BOB
30 may. 2024	1 BOB = 19.5006 DZD	1 DZD = 0.0513 BOB
31 may. 2024	1 BOB = 19.4431 DZD	1 DZD = 0.0514 BOB

Jun 2024

Fecha	BOB-DZD	DZD-BOB
01 jun. 2024	1 BOB = 19.4098 DZD	1 DZD = 0.0515 BOB
02 jun. 2024	1 BOB = 19.4098 DZD	1 DZD = 0.0515 BOB
03 jun. 2024	1 BOB = 19.4944 DZD	1 DZD = 0.0513 BOB
04 jun. 2024	1 BOB = 19.4653 DZD	1 DZD = 0.0514 BOB
05 jun. 2024	1 BOB = 19.453 DZD	1 DZD = 0.0514 BOB
06 jun. 2024	1 BOB = 19.4472 DZD	1 DZD = 0.0514 BOB
07 jun. 2024	1 BOB = 19.464 DZD	1 DZD = 0.0514 BOB
08 jun. 2024	1 BOB = 19.3357 DZD	1 DZD = 0.0517 BOB
09 jun. 2024	1 BOB = 19.3357 DZD	1 DZD = 0.0517 BOB
10 jun. 2024	1 BOB = 19.5266 DZD	1 DZD = 0.0512 BOB
11 jun. 2024	1 BOB = 19.4792 DZD	1 DZD = 0.0513 BOB
12 jun. 2024	1 BOB = 19.509 DZD	1 DZD = 0.0513 BOB
13 jun. 2024	1 BOB = 19.4827 DZD	1 DZD = 0.0513 BOB
14 jun. 2024	1 BOB = 19.5227 DZD	1 DZD = 0.0512 BOB
15 jun. 2024	1 BOB = 19.5275 DZD	1 DZD = 0.0512 BOB
16 jun. 2024	1 BOB = 19.5275 DZD	1 DZD = 0.0512 BOB
17 jun. 2024	1 BOB = 19.514 DZD	1 DZD = 0.0512 BOB
18 jun. 2024	1 BOB = 19.4907 DZD	1 DZD = 0.0513 BOB
19 jun. 2024	1 BOB = 19.4744 DZD	1 DZD = 0.0513 BOB
20 jun. 2024	1 BOB = 19.4977 DZD	1 DZD = 0.0513 BOB
21 jun. 2024	1 BOB = 19.4916 DZD	1 DZD = 0.0513 BOB
22 jun. 2024	1 BOB = 19.4847 DZD	1 DZD = 0.0513 BOB
23 jun. 2024	1 BOB = 19.4847 DZD	1 DZD = 0.0513 BOB
24 jun. 2024	1 BOB = 19.4437 DZD	1 DZD = 0.0514 BOB
25 jun. 2024	1 BOB = 19.4819 DZD	1 DZD = 0.0513 BOB
26 jun. 2024	1 BOB = 19.5057 DZD	1 DZD = 0.0513 BOB
27 jun. 2024	1 BOB = 19.5016 DZD	1 DZD = 0.0513 BOB
28 jun. 2024	1 BOB = 19.4955 DZD	1 DZD = 0.0513 BOB
29 jun. 2024	1 BOB = 19.4744 DZD	1 DZD = 0.0513 BOB
30 jun. 2024	1 BOB = 19.4941 DZD	1 DZD = 0.0513 BOB

Jul 2024

Fecha	BOB-DZD	DZD-BOB
01 jul. 2024	1 BOB = 19.4733 DZD	1 DZD = 0.0514 BOB
02 jul. 2024	1 BOB = 19.4929 DZD	1 DZD = 0.0513 BOB
03 jul. 2024	1 BOB = 19.4337 DZD	1 DZD = 0.0515 BOB
04 jul. 2024	1 BOB = 19.4179 DZD	1 DZD = 0.0515 BOB
05 jul. 2024	1 BOB = 19.4214 DZD	1 DZD = 0.0515 BOB
06 jul. 2024	1 BOB = 19.4396 DZD	1 DZD = 0.0514 BOB
07 jul. 2024	1 BOB = 19.4521 DZD	1 DZD = 0.0514 BOB
08 jul. 2024	1 BOB = 19.424 DZD	1 DZD = 0.0515 BOB
09 jul. 2024	1 BOB = 19.4219 DZD	1 DZD = 0.0515 BOB
10 jul. 2024	1 BOB = 19.4491 DZD	1 DZD = 0.0514 BOB
11 jul. 2024	1 BOB = 19.427 DZD	1 DZD = 0.0515 BOB
12 jul. 2024	1 BOB = 19.4193 DZD	1 DZD = 0.0515 BOB
13 jul. 2024	1 BOB = 19.4524 DZD	1 DZD = 0.0514 BOB
14 jul. 2024	1 BOB = 19.4902 DZD	1 DZD = 0.0513 BOB
15 jul. 2024	1 BOB = 19.4216 DZD	1 DZD = 0.0515 BOB
16 jul. 2024	1 BOB = 19.4336 DZD	1 DZD = 0.0515 BOB
17 jul. 2024	1 BOB = 19.4216 DZD	1 DZD = 0.0515 BOB
18 jul. 2024	1 BOB = 19.4172 DZD	1 DZD = 0.0515 BOB
19 jul. 2024	1 BOB = 19.4845 DZD	1 DZD = 0.0513 BOB
20 jul. 2024	1 BOB = 19.48 DZD	1 DZD = 0.0513 BOB
21 jul. 2024	1 BOB = 19.48 DZD	1 DZD = 0.0513 BOB
22 jul. 2024	1 BOB = 19.4487 DZD	1 DZD = 0.0514 BOB
23 jul. 2024	1 BOB = 19.4878 DZD	1 DZD = 0.0513 BOB
24 jul. 2024	1 BOB = 19.4794 DZD	1 DZD = 0.0513 BOB
25 jul. 2024	1 BOB = 19.4656 DZD	1 DZD = 0.0514 BOB
26 jul. 2024	1 BOB = 19.4479 DZD	1 DZD = 0.0514 BOB
27 jul. 2024	1 BOB = 19.4485 DZD	1 DZD = 0.0514 BOB
28 jul. 2024	1 BOB = 19.4485 DZD	1 DZD = 0.0514 BOB
29 jul. 2024	1 BOB = 19.4895 DZD	1 DZD = 0.0513 BOB
30 jul. 2024	1 BOB = 19.4905 DZD	1 DZD = 0.0513 BOB
31 jul. 2024	1 BOB = 19.4836 DZD	1 DZD = 0.0513 BOB

Aug 2024

Fecha	BOB-DZD	DZD-BOB
01 ago. 2024	1 BOB = 19.5209 DZD	1 DZD = 0.0512 BOB
02 ago. 2024	1 BOB = 19.4686 DZD	1 DZD = 0.0514 BOB
03 ago. 2024	1 BOB = 19.5834 DZD	1 DZD = 0.0511 BOB
04 ago. 2024	1 BOB = 19.5834 DZD	1 DZD = 0.0511 BOB
05 ago. 2024	1 BOB = 19.4957 DZD	1 DZD = 0.0513 BOB
06 ago. 2024	1 BOB = 19.4942 DZD	1 DZD = 0.0513 BOB
07 ago. 2024	1 BOB = 19.5054 DZD	1 DZD = 0.0513 BOB
08 ago. 2024	1 BOB = 19.4902 DZD	1 DZD = 0.0513 BOB
09 ago. 2024	1 BOB = 19.4717 DZD	1 DZD = 0.0514 BOB
10 ago. 2024	1 BOB = 19.4295 DZD	1 DZD = 0.0515 BOB
11 ago. 2024	1 BOB = 19.4295 DZD	1 DZD = 0.0515 BOB
12 ago. 2024	1 BOB = 19.4708 DZD	1 DZD = 0.0514 BOB
13 ago. 2024	1 BOB = 19.4667 DZD	1 DZD = 0.0514 BOB
14 ago. 2024	1 BOB = 19.4466 DZD	1 DZD = 0.0514 BOB
15 ago. 2024	1 BOB = 19.4232 DZD	1 DZD = 0.0515 BOB
16 ago. 2024	1 BOB = 19.4403 DZD	1 DZD = 0.0514 BOB
17 ago. 2024	1 BOB = 19.4844 DZD	1 DZD = 0.0513 BOB
18 ago. 2024	1 BOB = 19.4844 DZD	1 DZD = 0.0513 BOB
19 ago. 2024	1 BOB = 19.4125 DZD	1 DZD = 0.0515 BOB
20 ago. 2024	1 BOB = 19.4038 DZD	1 DZD = 0.0515 BOB
21 ago. 2024	1 BOB = 19.357 DZD	1 DZD = 0.0517 BOB
22 ago. 2024	1 BOB = 19.3909 DZD	1 DZD = 0.0516 BOB
23 ago. 2024	1 BOB = 19.4427 DZD	1 DZD = 0.0514 BOB
24 ago. 2024	1 BOB = 19.5746 DZD	1 DZD = 0.0511 BOB
25 ago. 2024	1 BOB = 19.5746 DZD	1 DZD = 0.0511 BOB
26 ago. 2024	1 BOB = 19.4402 DZD	1 DZD = 0.0514 BOB
27 ago. 2024	1 BOB = 19.3845 DZD	1 DZD = 0.0516 BOB
28 ago. 2024	1 BOB = 19.3535 DZD	1 DZD = 0.0517 BOB
29 ago. 2024	1 BOB = 19.3488 DZD	1 DZD = 0.0517 BOB
30 ago. 2024	1 BOB = 19.3548 DZD	1 DZD = 0.0517 BOB
31 ago. 2024	1 BOB = 19.3513 DZD	1 DZD = 0.0517 BOB

Sep 2024

Fecha	BOB-DZD	DZD-BOB
01 sep. 2024	1 BOB = 19.323 DZD	1 DZD = 0.0518 BOB
02 sep. 2024	1 BOB = 19.3487 DZD	1 DZD = 0.0517 BOB
03 sep. 2024	1 BOB = 19.2641 DZD	1 DZD = 0.0519 BOB
04 sep. 2024	1 BOB = 19.2396 DZD	1 DZD = 0.052 BOB
05 sep. 2024	1 BOB = 19.1842 DZD	1 DZD = 0.0521 BOB
06 sep. 2024	1 BOB = 19.1617 DZD	1 DZD = 0.0522 BOB
07 sep. 2024	1 BOB = 19.1558 DZD	1 DZD = 0.0522 BOB
08 sep. 2024	1 BOB = 19.1407 DZD	1 DZD = 0.0522 BOB
09 sep. 2024	1 BOB = 19.1878 DZD	1 DZD = 0.0521 BOB
10 sep. 2024	1 BOB = 19.1619 DZD	1 DZD = 0.0522 BOB
11 sep. 2024	1 BOB = 19.171 DZD	1 DZD = 0.0522 BOB
12 sep. 2024	1 BOB = 19.1753 DZD	1 DZD = 0.0522 BOB
13 sep. 2024	1 BOB = 19.1482 DZD	1 DZD = 0.0522 BOB
14 sep. 2024	1 BOB = 19.1241 DZD	1 DZD = 0.0523 BOB
15 sep. 2024	1 BOB = 19.1241 DZD	1 DZD = 0.0523 BOB
16 sep. 2024	1 BOB = 19.0667 DZD	1 DZD = 0.0524 BOB
17 sep. 2024	1 BOB = 19.1338 DZD	1 DZD = 0.0523 BOB
18 sep. 2024	1 BOB = 19.1302 DZD	1 DZD = 0.0523 BOB
19 sep. 2024	1 BOB = 19.1004 DZD	1 DZD = 0.0524 BOB
20 sep. 2024	1 BOB = 19.1396 DZD	1 DZD = 0.0522 BOB
21 sep. 2024	1 BOB = 19.1525 DZD	1 DZD = 0.0522 BOB
22 sep. 2024	1 BOB = 19.1525 DZD	1 DZD = 0.0522 BOB
23 sep. 2024	1 BOB = 19.1563 DZD	1 DZD = 0.0522 BOB
24 sep. 2024	1 BOB = 19.1841 DZD	1 DZD = 0.0521 BOB
25 sep. 2024	1 BOB = 19.1272 DZD	1 DZD = 0.0523 BOB
26 sep. 2024	1 BOB = 19.1529 DZD	1 DZD = 0.0522 BOB
27 sep. 2024	1 BOB = 19.1773 DZD	1 DZD = 0.0521 BOB
28 sep. 2024	1 BOB = 19.1326 DZD	1 DZD = 0.0523 BOB
29 sep. 2024	1 BOB = 19.1326 DZD	1 DZD = 0.0523 BOB
30 sep. 2024	1 BOB = 19.0612 DZD	1 DZD = 0.0525 BOB

Oct 2024

Fecha	BOB-DZD	DZD-BOB
01 oct. 2024	1 BOB = 19.2434 DZD	1 DZD = 0.052 BOB
02 oct. 2024	1 BOB = 19.2042 DZD	1 DZD = 0.0521 BOB
03 oct. 2024	1 BOB = 19.2182 DZD	1 DZD = 0.052 BOB
04 oct. 2024	1 BOB = 19.256 DZD	1 DZD = 0.0519 BOB
05 oct. 2024	1 BOB = 19.2176 DZD	1 DZD = 0.052 BOB
06 oct. 2024	1 BOB = 19.2176 DZD	1 DZD = 0.052 BOB
07 oct. 2024	1 BOB = 19.2213 DZD	1 DZD = 0.052 BOB
08 oct. 2024	1 BOB = 19.2233 DZD	1 DZD = 0.052 BOB
09 oct. 2024	1 BOB = 19.2874 DZD	1 DZD = 0.0518 BOB
10 oct. 2024	1 BOB = 19.2577 DZD	1 DZD = 0.0519 BOB
11 oct. 2024	1 BOB = 19.1987 DZD	1 DZD = 0.0521 BOB
12 oct. 2024	1 BOB = 19.2176 DZD	1 DZD = 0.052 BOB
13 oct. 2024	1 BOB = 19.2176 DZD	1 DZD = 0.052 BOB
14 oct. 2024	1 BOB = 19.2549 DZD	1 DZD = 0.0519 BOB
15 oct. 2024	1 BOB = 19.2314 DZD	1 DZD = 0.052 BOB
16 oct. 2024	1 BOB = 19.2998 DZD	1 DZD = 0.0518 BOB
17 oct. 2024	1 BOB = 19.318 DZD	1 DZD = 0.0518 BOB
18 oct. 2024	1 BOB = 19.2939 DZD	1 DZD = 0.0518 BOB
19 oct. 2024	1 BOB = 19.365 DZD	1 DZD = 0.0516 BOB
20 oct. 2024	1 BOB = 19.365 DZD	1 DZD = 0.0516 BOB
21 oct. 2024	1 BOB = 19.2684 DZD	1 DZD = 0.0519 BOB
22 oct. 2024	1 BOB = 19.2887 DZD	1 DZD = 0.0518 BOB
23 oct. 2024	1 BOB = 19.3637 DZD	1 DZD = 0.0516 BOB
24 oct. 2024	1 BOB = 19.3118 DZD	1 DZD = 0.0518 BOB
25 oct. 2024	1 BOB = 19.2908 DZD	1 DZD = 0.0518 BOB
26 oct. 2024	1 BOB = 19.2884 DZD	1 DZD = 0.0518 BOB
27 oct. 2024	1 BOB = 19.2884 DZD	1 DZD = 0.0518 BOB
28 oct. 2024	1 BOB = 19.3364 DZD	1 DZD = 0.0517 BOB
29 oct. 2024	1 BOB = 19.3014 DZD	1 DZD = 0.0518 BOB
30 oct. 2024	1 BOB = 19.3082 DZD	1 DZD = 0.0518 BOB
31 oct. 2024	1 BOB = 19.2817 DZD	1 DZD = 0.0519 BOB

Nov 2024

Fecha	BOB-DZD	DZD-BOB
01 nov. 2024	1 BOB = 19.2164 DZD	1 DZD = 0.052 BOB
02 nov. 2024	1 BOB = 19.126 DZD	1 DZD = 0.0523 BOB
03 nov. 2024	1 BOB = 19.1532 DZD	1 DZD = 0.0522 BOB
04 nov. 2024	1 BOB = 19.2084 DZD	1 DZD = 0.0521 BOB
05 nov. 2024	1 BOB = 19.2471 DZD	1 DZD = 0.052 BOB
06 nov. 2024	1 BOB = 19.387 DZD	1 DZD = 0.0516 BOB
07 nov. 2024	1 BOB = 19.277 DZD	1 DZD = 0.0519 BOB
08 nov. 2024	1 BOB = 19.2763 DZD	1 DZD = 0.0519 BOB
09 nov. 2024	1 BOB = 19.1444 DZD	1 DZD = 0.0522 BOB
10 nov. 2024	1 BOB = 19.1444 DZD	1 DZD = 0.0522 BOB
11 nov. 2024	1 BOB = 19.336 DZD	1 DZD = 0.0517 BOB
12 nov. 2024	1 BOB = 19.231 DZD	1 DZD = 0.052 BOB
13 nov. 2024	1 BOB = 19.353 DZD	1 DZD = 0.0517 BOB
14 nov. 2024	1 BOB = 19.3302 DZD	1 DZD = 0.0517 BOB
15 nov. 2024	1 BOB = 19.3192 DZD	1 DZD = 0.0518 BOB
16 nov. 2024	1 BOB = 19.216 DZD	1 DZD = 0.052 BOB
17 nov. 2024	1 BOB = 19.216 DZD	1 DZD = 0.052 BOB
18 nov. 2024	1 BOB = 19.2972 DZD	1 DZD = 0.0518 BOB
19 nov. 2024	1 BOB = 19.2295 DZD	1 DZD = 0.052 BOB
20 nov. 2024	1 BOB = 19.2955 DZD	1 DZD = 0.0518 BOB
21 nov. 2024	1 BOB = 19.3346 DZD	1 DZD = 0.0517 BOB
22 nov. 2024	1 BOB = 19.377 DZD	1 DZD = 0.0516 BOB
23 nov. 2024	1 BOB = 19.437 DZD	1 DZD = 0.0514 BOB
24 nov. 2024	1 BOB = 19.4293 DZD	1 DZD = 0.0515 BOB
25 nov. 2024	1 BOB = 19.3023 DZD	1 DZD = 0.0518 BOB
26 nov. 2024	1 BOB = 19.4038 DZD	1 DZD = 0.0515 BOB
27 nov. 2024	1 BOB = 19.3322 DZD	1 DZD = 0.0517 BOB
28 nov. 2024	1 BOB = 19.3377 DZD	1 DZD = 0.0517 BOB
29 nov. 2024	1 BOB = 19.2993 DZD	1 DZD = 0.0518 BOB
30 nov. 2024	1 BOB = 19.3285 DZD	1 DZD = 0.0517 BOB

Dec 2024

Fecha	BOB-DZD	DZD-BOB
01 dic. 2024	1 BOB = 19.3285 DZD	1 DZD = 0.0517 BOB
02 dic. 2024	1 BOB = 19.3747 DZD	1 DZD = 0.0516 BOB
03 dic. 2024	1 BOB = 19.3536 DZD	1 DZD = 0.0517 BOB
04 dic. 2024	1 BOB = 19.371 DZD	1 DZD = 0.0516 BOB
05 dic. 2024	1 BOB = 19.3107 DZD	1 DZD = 0.0518 BOB
06 dic. 2024	1 BOB = 19.3119 DZD	1 DZD = 0.0518 BOB
07 dic. 2024	1 BOB = 19.2865 DZD	1 DZD = 0.0518 BOB
08 dic. 2024	1 BOB = 19.2865 DZD	1 DZD = 0.0518 BOB
09 dic. 2024	1 BOB = 19.2772 DZD	1 DZD = 0.0519 BOB
10 dic. 2024	1 BOB = 19.3345 DZD	1 DZD = 0.0517 BOB
11 dic. 2024	1 BOB = 19.3707 DZD	1 DZD = 0.0516 BOB
12 dic. 2024	1 BOB = 19.357 DZD	1 DZD = 0.0517 BOB
13 dic. 2024	1 BOB = 19.3741 DZD	1 DZD = 0.0516 BOB
14 dic. 2024	1 BOB = 19.3916 DZD	1 DZD = 0.0516 BOB
15 dic. 2024	1 BOB = 19.3916 DZD	1 DZD = 0.0516 BOB
16 dic. 2024	1 BOB = 19.31 DZD	1 DZD = 0.0518 BOB
17 dic. 2024	1 BOB = 19.3794 DZD	1 DZD = 0.0516 BOB
18 dic. 2024	1 BOB = 19.3613 DZD	1 DZD = 0.0516 BOB
19 dic. 2024	1 BOB = 19.4108 DZD	1 DZD = 0.0515 BOB
20 dic. 2024	1 BOB = 19.5211 DZD	1 DZD = 0.0512 BOB
21 dic. 2024	1 BOB = 19.5863 DZD	1 DZD = 0.0511 BOB
22 dic. 2024	1 BOB = 19.5863 DZD	1 DZD = 0.0511 BOB
23 dic. 2024	1 BOB = 19.4464 DZD	1 DZD = 0.0514 BOB
24 dic. 2024	1 BOB = 19.5965 DZD	1 DZD = 0.051 BOB
25 dic. 2024	1 BOB = 19.574 DZD	1 DZD = 0.0511 BOB
26 dic. 2024	1 BOB = 19.6011 DZD	1 DZD = 0.051 BOB

Información sobre tipos de cambio deBOB-DZD y DZD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias