currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-DZD y DZD-BOB - 2025

Tipos de cambio de BOB-DZD y DZD-BOB - 2025

Tipos de cambio de BOB-DZD y DZD-BOB

Compruebe a continuación los tipos de cambio de BOB-DZD y DZD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 19,4894 DZD
1 DZD = 0,0513 BOB
1A 2A 2A

Jan 2025

FechaBOB-DZDDZD-BOB
01 ene. 2025 1 BOB = 19.5866 DZD 1 DZD = 0.0511 BOB
02 ene. 2025 1 BOB = 19.6771 DZD 1 DZD = 0.0508 BOB
03 ene. 2025 1 BOB = 19.6966 DZD 1 DZD = 0.0508 BOB
04 ene. 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
05 ene. 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
06 ene. 2025 1 BOB = 19.5981 DZD 1 DZD = 0.051 BOB
07 ene. 2025 1 BOB = 19.5471 DZD 1 DZD = 0.0512 BOB
08 ene. 2025 1 BOB = 19.6418 DZD 1 DZD = 0.0509 BOB
09 ene. 2025 1 BOB = 19.6764 DZD 1 DZD = 0.0508 BOB
10 ene. 2025 1 BOB = 19.6462 DZD 1 DZD = 0.0509 BOB
11 ene. 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
12 ene. 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
13 ene. 2025 1 BOB = 19.6738 DZD 1 DZD = 0.0508 BOB
14 ene. 2025 1 BOB = 19.6758 DZD 1 DZD = 0.0508 BOB
15 ene. 2025 1 BOB = 19.6586 DZD 1 DZD = 0.0509 BOB
16 ene. 2025 1 BOB = 19.6482 DZD 1 DZD = 0.0509 BOB
17 ene. 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
18 ene. 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
19 ene. 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
20 ene. 2025 1 BOB = 19.6252 DZD 1 DZD = 0.051 BOB
21 ene. 2025 1 BOB = 19.5974 DZD 1 DZD = 0.051 BOB
22 ene. 2025 1 BOB = 19.5972 DZD 1 DZD = 0.051 BOB
23 ene. 2025 1 BOB = 19.5161 DZD 1 DZD = 0.0512 BOB
24 ene. 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
25 ene. 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
26 ene. 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
27 ene. 2025 1 BOB = 19.3938 DZD 1 DZD = 0.0516 BOB
28 ene. 2025 1 BOB = 19.5268 DZD 1 DZD = 0.0512 BOB
29 ene. 2025 1 BOB = 19.5443 DZD 1 DZD = 0.0512 BOB
30 ene. 2025 1 BOB = 19.5589 DZD 1 DZD = 0.0511 BOB
31 ene. 2025 1 BOB = 19.5827 DZD 1 DZD = 0.0511 BOB

Feb 2025

FechaBOB-DZDDZD-BOB
01 feb. 2025 1 BOB = 19.5855 DZD 1 DZD = 0.0511 BOB
02 feb. 2025 1 BOB = 19.5516 DZD 1 DZD = 0.0511 BOB
03 feb. 2025 1 BOB = 19.6405 DZD 1 DZD = 0.0509 BOB
04 feb. 2025 1 BOB = 19.6386 DZD 1 DZD = 0.0509 BOB
05 feb. 2025 1 BOB = 19.5636 DZD 1 DZD = 0.0511 BOB
06 feb. 2025 1 BOB = 19.6073 DZD 1 DZD = 0.051 BOB
07 feb. 2025 1 BOB = 19.5602 DZD 1 DZD = 0.0511 BOB
08 feb. 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
09 feb. 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
10 feb. 2025 1 BOB = 19.5208 DZD 1 DZD = 0.0512 BOB
11 feb. 2025 1 BOB = 19.6331 DZD 1 DZD = 0.0509 BOB
12 feb. 2025 1 BOB = 19.598 DZD 1 DZD = 0.051 BOB
13 feb. 2025 1 BOB = 19.6165 DZD 1 DZD = 0.051 BOB
14 feb. 2025 1 BOB = 19.5808 DZD 1 DZD = 0.0511 BOB
15 feb. 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
16 feb. 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
17 feb. 2025 1 BOB = 19.433 DZD 1 DZD = 0.0515 BOB
18 feb. 2025 1 BOB = 19.4766 DZD 1 DZD = 0.0513 BOB
19 feb. 2025 1 BOB = 19.5493 DZD 1 DZD = 0.0512 BOB
20 feb. 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
21 feb. 2025 1 BOB = 19.4943 DZD 1 DZD = 0.0513 BOB
22 feb. 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
23 feb. 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
24 feb. 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
25 feb. 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
26 feb. 2025 1 BOB = 19.482 DZD 1 DZD = 0.0513 BOB
27 feb. 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
28 feb. 2025 1 BOB = 19.5839 DZD 1 DZD = 0.0511 BOB

Mar 2025

FechaBOB-DZDDZD-BOB
01 mar. 2025 1 BOB = 19.5937 DZD 1 DZD = 0.051 BOB
02 mar. 2025 1 BOB = 19.5392 DZD 1 DZD = 0.0512 BOB
03 mar. 2025 1 BOB = 19.4676 DZD 1 DZD = 0.0514 BOB
04 mar. 2025 1 BOB = 19.4148 DZD 1 DZD = 0.0515 BOB
05 mar. 2025 1 BOB = 19.4116 DZD 1 DZD = 0.0515 BOB
06 mar. 2025 1 BOB = 19.3236 DZD 1 DZD = 0.0518 BOB
07 mar. 2025 1 BOB = 19.2757 DZD 1 DZD = 0.0519 BOB
08 mar. 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
09 mar. 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
10 mar. 2025 1 BOB = 19.2921 DZD 1 DZD = 0.0518 BOB
11 mar. 2025 1 BOB = 19.2728 DZD 1 DZD = 0.0519 BOB
12 mar. 2025 1 BOB = 19.2983 DZD 1 DZD = 0.0518 BOB
13 mar. 2025 1 BOB = 19.288 DZD 1 DZD = 0.0518 BOB
14 mar. 2025 1 BOB = 19.2978 DZD 1 DZD = 0.0518 BOB
15 mar. 2025 1 BOB = 19.2992 DZD 1 DZD = 0.0518 BOB
16 mar. 2025 1 BOB = 19.3088 DZD 1 DZD = 0.0518 BOB
17 mar. 2025 1 BOB = 19.3259 DZD 1 DZD = 0.0517 BOB
18 mar. 2025 1 BOB = 19.2732 DZD 1 DZD = 0.0519 BOB
19 mar. 2025 1 BOB = 19.3505 DZD 1 DZD = 0.0517 BOB
20 mar. 2025 1 BOB = 19.3387 DZD 1 DZD = 0.0517 BOB
21 mar. 2025 1 BOB = 19.4006 DZD 1 DZD = 0.0515 BOB
22 mar. 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
23 mar. 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
24 mar. 2025 1 BOB = 19.2712 DZD 1 DZD = 0.0519 BOB
25 mar. 2025 1 BOB = 19.4046 DZD 1 DZD = 0.0515 BOB
26 mar. 2025 1 BOB = 19.3875 DZD 1 DZD = 0.0516 BOB
27 mar. 2025 1 BOB = 19.3853 DZD 1 DZD = 0.0516 BOB
28 mar. 2025 1 BOB = 19.3827 DZD 1 DZD = 0.0516 BOB
29 mar. 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
30 mar. 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
31 mar. 2025 1 BOB = 19.2894 DZD 1 DZD = 0.0518 BOB

Apr 2025

FechaBOB-DZDDZD-BOB
01 abr. 2025 1 BOB = 19.3934 DZD 1 DZD = 0.0516 BOB
02 abr. 2025 1 BOB = 19.3871 DZD 1 DZD = 0.0516 BOB
03 abr. 2025 1 BOB = 19.2637 DZD 1 DZD = 0.0519 BOB
04 abr. 2025 1 BOB = 19.3078 DZD 1 DZD = 0.0518 BOB

Información sobre tipos de cambio deBOB-DZD y DZD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats