> Tipos de cambio de BOB-DZD y DZD-BOB - 2025

Tipos de cambio de BOB-DZD y DZD-BOB - 2025

Tipos de cambio de BOB-DZD y DZD-BOB

Compruebe a continuación los tipos de cambio de BOB-DZD y DZD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 19,2451 DZD

1 DZD = 0,052 BOB

1A 2A 2A

BOB frente a DZDDZD frente a BOB

Jan 2025

Fecha	BOB-DZD	DZD-BOB
01 ene. 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 ene. 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 ene. 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 ene. 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 ene. 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 ene. 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 ene. 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 ene. 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 ene. 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 ene. 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 ene. 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 ene. 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 ene. 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 ene. 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 ene. 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 ene. 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 ene. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 ene. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 ene. 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 ene. 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 ene. 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 ene. 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 ene. 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 ene. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 ene. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 ene. 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 ene. 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 ene. 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 ene. 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 ene. 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 ene. 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Fecha	BOB-DZD	DZD-BOB
01 feb. 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 feb. 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 feb. 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 feb. 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 feb. 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 feb. 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 feb. 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 feb. 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 feb. 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 feb. 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 feb. 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 feb. 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 feb. 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 feb. 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 feb. 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 feb. 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 feb. 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 feb. 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 feb. 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 feb. 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 feb. 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 feb. 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 feb. 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 feb. 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 feb. 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 feb. 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 feb. 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 feb. 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Fecha	BOB-DZD	DZD-BOB
01 mar. 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 mar. 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 mar. 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 mar. 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 mar. 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 mar. 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 mar. 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 mar. 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 mar. 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 mar. 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 mar. 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 mar. 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 mar. 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 mar. 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 mar. 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 mar. 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 mar. 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 mar. 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 mar. 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 mar. 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 mar. 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 mar. 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 mar. 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 mar. 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 mar. 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 mar. 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 mar. 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 mar. 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 mar. 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 mar. 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 mar. 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Fecha	BOB-DZD	DZD-BOB
01 abr. 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 abr. 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 abr. 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 abr. 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 abr. 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 abr. 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 abr. 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 abr. 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 abr. 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 abr. 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 abr. 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 abr. 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 abr. 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 abr. 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 abr. 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 abr. 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 abr. 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 abr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 abr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 abr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 abr. 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 abr. 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 abr. 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 abr. 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 abr. 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 abr. 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 abr. 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 abr. 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 abr. 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 abr. 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Fecha	BOB-DZD	DZD-BOB
01 may. 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 may. 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 may. 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 may. 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 may. 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 may. 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 may. 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 may. 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 may. 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 may. 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 may. 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 may. 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 may. 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 may. 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 may. 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 may. 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 may. 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 may. 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 may. 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB
20 may. 2025	1 BOB = 19.2633 DZD	1 DZD = 0.0519 BOB
21 may. 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
22 may. 2025	1 BOB = 19.2098 DZD	1 DZD = 0.0521 BOB
23 may. 2025	1 BOB = 19.1569 DZD	1 DZD = 0.0522 BOB
24 may. 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
25 may. 2025	1 BOB = 19.1637 DZD	1 DZD = 0.0522 BOB
26 may. 2025	1 BOB = 19.0916 DZD	1 DZD = 0.0524 BOB
27 may. 2025	1 BOB = 19.1205 DZD	1 DZD = 0.0523 BOB
28 may. 2025	1 BOB = 19.1119 DZD	1 DZD = 0.0523 BOB
29 may. 2025	1 BOB = 19.1481 DZD	1 DZD = 0.0522 BOB
30 may. 2025	1 BOB = 19.1376 DZD	1 DZD = 0.0523 BOB
31 may. 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB

Jun 2025

Fecha	BOB-DZD	DZD-BOB
01 jun. 2025	1 BOB = 19.056 DZD	1 DZD = 0.0525 BOB
02 jun. 2025	1 BOB = 18.9825 DZD	1 DZD = 0.0527 BOB
03 jun. 2025	1 BOB = 19.0457 DZD	1 DZD = 0.0525 BOB
04 jun. 2025	1 BOB = 19.0879 DZD	1 DZD = 0.0524 BOB
05 jun. 2025	1 BOB = 19.0236 DZD	1 DZD = 0.0526 BOB
06 jun. 2025	1 BOB = 19.0277 DZD	1 DZD = 0.0526 BOB
07 jun. 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
08 jun. 2025	1 BOB = 19.0256 DZD	1 DZD = 0.0526 BOB
09 jun. 2025	1 BOB = 19.0363 DZD	1 DZD = 0.0525 BOB
10 jun. 2025	1 BOB = 19.0326 DZD	1 DZD = 0.0525 BOB
11 jun. 2025	1 BOB = 19.0026 DZD	1 DZD = 0.0526 BOB
12 jun. 2025	1 BOB = 18.8071 DZD	1 DZD = 0.0532 BOB
13 jun. 2025	1 BOB = 18.8558 DZD	1 DZD = 0.053 BOB
14 jun. 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB
15 jun. 2025	1 BOB = 18.9008 DZD	1 DZD = 0.0529 BOB
16 jun. 2025	1 BOB = 18.7829 DZD	1 DZD = 0.0532 BOB
17 jun. 2025	1 BOB = 18.7593 DZD	1 DZD = 0.0533 BOB
18 jun. 2025	1 BOB = 18.8449 DZD	1 DZD = 0.0531 BOB
19 jun. 2025	1 BOB = 18.8235 DZD	1 DZD = 0.0531 BOB
20 jun. 2025	1 BOB = 18.8856 DZD	1 DZD = 0.053 BOB
21 jun. 2025	1 BOB = 18.8852 DZD	1 DZD = 0.053 BOB
22 jun. 2025	1 BOB = 18.8852 DZD	1 DZD = 0.053 BOB
23 jun. 2025	1 BOB = 18.8241 DZD	1 DZD = 0.0531 BOB
24 jun. 2025	1 BOB = 18.7544 DZD	1 DZD = 0.0533 BOB
25 jun. 2025	1 BOB = 18.8074 DZD	1 DZD = 0.0532 BOB
26 jun. 2025	1 BOB = 18.7778 DZD	1 DZD = 0.0533 BOB
27 jun. 2025	1 BOB = 18.789 DZD	1 DZD = 0.0532 BOB
28 jun. 2025	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
29 jun. 2025	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
30 jun. 2025	1 BOB = 18.7196 DZD	1 DZD = 0.0534 BOB

Jul 2025

Fecha	BOB-DZD	DZD-BOB
01 jul. 2025	1 BOB = 18.7133 DZD	1 DZD = 0.0534 BOB
02 jul. 2025	1 BOB = 18.787 DZD	1 DZD = 0.0532 BOB
03 jul. 2025	1 BOB = 18.7686 DZD	1 DZD = 0.0533 BOB
04 jul. 2025	1 BOB = 18.7846 DZD	1 DZD = 0.0532 BOB
05 jul. 2025	1 BOB = 18.6878 DZD	1 DZD = 0.0535 BOB
06 jul. 2025	1 BOB = 18.6878 DZD	1 DZD = 0.0535 BOB
07 jul. 2025	1 BOB = 18.8021 DZD	1 DZD = 0.0532 BOB
08 jul. 2025	1 BOB = 18.7659 DZD	1 DZD = 0.0533 BOB
09 jul. 2025	1 BOB = 18.7944 DZD	1 DZD = 0.0532 BOB
10 jul. 2025	1 BOB = 18.6809 DZD	1 DZD = 0.0535 BOB
11 jul. 2025	1 BOB = 18.7441 DZD	1 DZD = 0.0534 BOB
12 jul. 2025	1 BOB = 18.7442 DZD	1 DZD = 0.0533 BOB
13 jul. 2025	1 BOB = 18.7442 DZD	1 DZD = 0.0533 BOB
14 jul. 2025	1 BOB = 18.7185 DZD	1 DZD = 0.0534 BOB
15 jul. 2025	1 BOB = 18.7939 DZD	1 DZD = 0.0532 BOB
16 jul. 2025	1 BOB = 18.8338 DZD	1 DZD = 0.0531 BOB
17 jul. 2025	1 BOB = 18.8381 DZD	1 DZD = 0.0531 BOB
18 jul. 2025	1 BOB = 18.853 DZD	1 DZD = 0.053 BOB
19 jul. 2025	1 BOB = 18.8683 DZD	1 DZD = 0.053 BOB

Información sobre tipos de cambio deBOB-DZD y DZD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias