> Tipos de cambio de BOB-EGP y EGP-BOB - 2025

Tipos de cambio de BOB-EGP y EGP-BOB - 2025

Tipos de cambio de BOB-EGP y EGP-BOB

Compruebe a continuación los tipos de cambio de BOB-EGP y EGP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 7,2534 EGP

1 EGP = 0,1379 BOB

1A 2A 2A

BOB frente a EGPEGP frente a BOB

Jan 2025

Fecha	BOB-EGP	EGP-BOB
01 ene. 2025	1 BOB = 7.3348 EGP	1 EGP = 0.1363 BOB
02 ene. 2025	1 BOB = 7.346 EGP	1 EGP = 0.1361 BOB
03 ene. 2025	1 BOB = 7.3468 EGP	1 EGP = 0.1361 BOB
04 ene. 2025	1 BOB = 7.3557 EGP	1 EGP = 0.1359 BOB
05 ene. 2025	1 BOB = 7.3557 EGP	1 EGP = 0.1359 BOB
06 ene. 2025	1 BOB = 7.3247 EGP	1 EGP = 0.1365 BOB
07 ene. 2025	1 BOB = 7.3274 EGP	1 EGP = 0.1365 BOB
08 ene. 2025	1 BOB = 7.3114 EGP	1 EGP = 0.1368 BOB
09 ene. 2025	1 BOB = 7.3233 EGP	1 EGP = 0.1366 BOB
10 ene. 2025	1 BOB = 7.3184 EGP	1 EGP = 0.1366 BOB
11 ene. 2025	1 BOB = 7.2773 EGP	1 EGP = 0.1374 BOB
12 ene. 2025	1 BOB = 7.2773 EGP	1 EGP = 0.1374 BOB
13 ene. 2025	1 BOB = 7.2905 EGP	1 EGP = 0.1372 BOB
14 ene. 2025	1 BOB = 7.2936 EGP	1 EGP = 0.1371 BOB
15 ene. 2025	1 BOB = 7.3007 EGP	1 EGP = 0.137 BOB
16 ene. 2025	1 BOB = 7.2889 EGP	1 EGP = 0.1372 BOB
17 ene. 2025	1 BOB = 7.2916 EGP	1 EGP = 0.1371 BOB
18 ene. 2025	1 BOB = 7.2685 EGP	1 EGP = 0.1376 BOB
19 ene. 2025	1 BOB = 7.2685 EGP	1 EGP = 0.1376 BOB
20 ene. 2025	1 BOB = 7.2782 EGP	1 EGP = 0.1374 BOB
21 ene. 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
22 ene. 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
23 ene. 2025	1 BOB = 7.2725 EGP	1 EGP = 0.1375 BOB
24 ene. 2025	1 BOB = 7.2747 EGP	1 EGP = 0.1375 BOB
25 ene. 2025	1 BOB = 7.2846 EGP	1 EGP = 0.1373 BOB
26 ene. 2025	1 BOB = 7.2846 EGP	1 EGP = 0.1373 BOB
27 ene. 2025	1 BOB = 7.2423 EGP	1 EGP = 0.1381 BOB
28 ene. 2025	1 BOB = 7.255 EGP	1 EGP = 0.1378 BOB
29 ene. 2025	1 BOB = 7.2633 EGP	1 EGP = 0.1377 BOB
30 ene. 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
31 ene. 2025	1 BOB = 7.2711 EGP	1 EGP = 0.1375 BOB

Feb 2025

Fecha	BOB-EGP	EGP-BOB
01 feb. 2025	1 BOB = 7.2712 EGP	1 EGP = 0.1375 BOB
02 feb. 2025	1 BOB = 7.2591 EGP	1 EGP = 0.1378 BOB
03 feb. 2025	1 BOB = 7.2739 EGP	1 EGP = 0.1375 BOB
04 feb. 2025	1 BOB = 7.2811 EGP	1 EGP = 0.1373 BOB
05 feb. 2025	1 BOB = 7.2822 EGP	1 EGP = 0.1373 BOB
06 feb. 2025	1 BOB = 7.2738 EGP	1 EGP = 0.1375 BOB
07 feb. 2025	1 BOB = 7.2798 EGP	1 EGP = 0.1374 BOB
08 feb. 2025	1 BOB = 7.2409 EGP	1 EGP = 0.1381 BOB
09 feb. 2025	1 BOB = 7.2409 EGP	1 EGP = 0.1381 BOB
10 feb. 2025	1 BOB = 7.2471 EGP	1 EGP = 0.138 BOB
11 feb. 2025	1 BOB = 7.3023 EGP	1 EGP = 0.1369 BOB
12 feb. 2025	1 BOB = 7.3251 EGP	1 EGP = 0.1365 BOB
13 feb. 2025	1 BOB = 7.3453 EGP	1 EGP = 0.1361 BOB
14 feb. 2025	1 BOB = 7.3233 EGP	1 EGP = 0.1366 BOB
15 feb. 2025	1 BOB = 7.344 EGP	1 EGP = 0.1362 BOB
16 feb. 2025	1 BOB = 7.344 EGP	1 EGP = 0.1362 BOB
17 feb. 2025	1 BOB = 7.2954 EGP	1 EGP = 0.1371 BOB
18 feb. 2025	1 BOB = 7.3247 EGP	1 EGP = 0.1365 BOB
19 feb. 2025	1 BOB = 7.3285 EGP	1 EGP = 0.1365 BOB
20 feb. 2025	1 BOB = 7.3175 EGP	1 EGP = 0.1367 BOB
21 feb. 2025	1 BOB = 7.3169 EGP	1 EGP = 0.1367 BOB
22 feb. 2025	1 BOB = 7.3132 EGP	1 EGP = 0.1367 BOB
23 feb. 2025	1 BOB = 7.3132 EGP	1 EGP = 0.1367 BOB
24 feb. 2025	1 BOB = 7.31 EGP	1 EGP = 0.1368 BOB
25 feb. 2025	1 BOB = 7.3238 EGP	1 EGP = 0.1365 BOB
26 feb. 2025	1 BOB = 7.3214 EGP	1 EGP = 0.1366 BOB
27 feb. 2025	1 BOB = 7.3322 EGP	1 EGP = 0.1364 BOB
28 feb. 2025	1 BOB = 7.3342 EGP	1 EGP = 0.1363 BOB

Mar 2025

Fecha	BOB-EGP	EGP-BOB
01 mar. 2025	1 BOB = 7.3317 EGP	1 EGP = 0.1364 BOB
02 mar. 2025	1 BOB = 7.3141 EGP	1 EGP = 0.1367 BOB
03 mar. 2025	1 BOB = 7.3138 EGP	1 EGP = 0.1367 BOB
04 mar. 2025	1 BOB = 7.3173 EGP	1 EGP = 0.1367 BOB
05 mar. 2025	1 BOB = 7.3412 EGP	1 EGP = 0.1362 BOB
06 mar. 2025	1 BOB = 7.3304 EGP	1 EGP = 0.1364 BOB
07 mar. 2025	1 BOB = 7.3305 EGP	1 EGP = 0.1364 BOB
08 mar. 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
09 mar. 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
10 mar. 2025	1 BOB = 7.304 EGP	1 EGP = 0.1369 BOB
11 mar. 2025	1 BOB = 7.3269 EGP	1 EGP = 0.1365 BOB
12 mar. 2025	1 BOB = 7.3272 EGP	1 EGP = 0.1365 BOB
13 mar. 2025	1 BOB = 7.3309 EGP	1 EGP = 0.1364 BOB
14 mar. 2025	1 BOB = 7.3346 EGP	1 EGP = 0.1363 BOB
15 mar. 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
16 mar. 2025	1 BOB = 7.3206 EGP	1 EGP = 0.1366 BOB
17 mar. 2025	1 BOB = 7.3076 EGP	1 EGP = 0.1368 BOB
18 mar. 2025	1 BOB = 7.3063 EGP	1 EGP = 0.1369 BOB
19 mar. 2025	1 BOB = 7.3322 EGP	1 EGP = 0.1364 BOB
20 mar. 2025	1 BOB = 7.3137 EGP	1 EGP = 0.1367 BOB
21 mar. 2025	1 BOB = 7.32 EGP	1 EGP = 0.1366 BOB
22 mar. 2025	1 BOB = 7.293 EGP	1 EGP = 0.1371 BOB
23 mar. 2025	1 BOB = 7.293 EGP	1 EGP = 0.1371 BOB
24 mar. 2025	1 BOB = 7.3026 EGP	1 EGP = 0.1369 BOB
25 mar. 2025	1 BOB = 7.32 EGP	1 EGP = 0.1366 BOB
26 mar. 2025	1 BOB = 7.3112 EGP	1 EGP = 0.1368 BOB
27 mar. 2025	1 BOB = 7.3257 EGP	1 EGP = 0.1365 BOB
28 mar. 2025	1 BOB = 7.3194 EGP	1 EGP = 0.1366 BOB
29 mar. 2025	1 BOB = 7.359 EGP	1 EGP = 0.1359 BOB
30 mar. 2025	1 BOB = 7.359 EGP	1 EGP = 0.1359 BOB
31 mar. 2025	1 BOB = 7.2916 EGP	1 EGP = 0.1371 BOB

Apr 2025

Fecha	BOB-EGP	EGP-BOB
01 abr. 2025	1 BOB = 7.3159 EGP	1 EGP = 0.1367 BOB
02 abr. 2025	1 BOB = 7.3203 EGP	1 EGP = 0.1366 BOB
03 abr. 2025	1 BOB = 7.3213 EGP	1 EGP = 0.1366 BOB
04 abr. 2025	1 BOB = 7.3391 EGP	1 EGP = 0.1363 BOB
05 abr. 2025	1 BOB = 7.2713 EGP	1 EGP = 0.1375 BOB
06 abr. 2025	1 BOB = 7.2713 EGP	1 EGP = 0.1375 BOB
07 abr. 2025	1 BOB = 7.4172 EGP	1 EGP = 0.1348 BOB
08 abr. 2025	1 BOB = 7.4291 EGP	1 EGP = 0.1346 BOB
09 abr. 2025	1 BOB = 7.4824 EGP	1 EGP = 0.1336 BOB
10 abr. 2025	1 BOB = 7.4238 EGP	1 EGP = 0.1347 BOB
11 abr. 2025	1 BOB = 7.4265 EGP	1 EGP = 0.1347 BOB
12 abr. 2025	1 BOB = 7.4373 EGP	1 EGP = 0.1345 BOB
13 abr. 2025	1 BOB = 7.4373 EGP	1 EGP = 0.1345 BOB
14 abr. 2025	1 BOB = 7.3528 EGP	1 EGP = 0.136 BOB
15 abr. 2025	1 BOB = 7.3713 EGP	1 EGP = 0.1357 BOB
16 abr. 2025	1 BOB = 7.4004 EGP	1 EGP = 0.1351 BOB
17 abr. 2025	1 BOB = 7.404 EGP	1 EGP = 0.1351 BOB
18 abr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
19 abr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
20 abr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
21 abr. 2025	1 BOB = 7.4027 EGP	1 EGP = 0.1351 BOB
22 abr. 2025	1 BOB = 7.3856 EGP	1 EGP = 0.1354 BOB
23 abr. 2025	1 BOB = 7.3682 EGP	1 EGP = 0.1357 BOB
24 abr. 2025	1 BOB = 7.3808 EGP	1 EGP = 0.1355 BOB
25 abr. 2025	1 BOB = 7.3758 EGP	1 EGP = 0.1356 BOB
26 abr. 2025	1 BOB = 7.3431 EGP	1 EGP = 0.1362 BOB
27 abr. 2025	1 BOB = 7.3431 EGP	1 EGP = 0.1362 BOB
28 abr. 2025	1 BOB = 7.3279 EGP	1 EGP = 0.1365 BOB
29 abr. 2025	1 BOB = 7.3564 EGP	1 EGP = 0.1359 BOB
30 abr. 2025	1 BOB = 7.353 EGP	1 EGP = 0.136 BOB

May 2025

Fecha	BOB-EGP	EGP-BOB
01 may. 2025	1 BOB = 7.3302 EGP	1 EGP = 0.1364 BOB
02 may. 2025	1 BOB = 7.3486 EGP	1 EGP = 0.1361 BOB
03 may. 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
04 may. 2025	1 BOB = 7.3253 EGP	1 EGP = 0.1365 BOB
05 may. 2025	1 BOB = 7.3227 EGP	1 EGP = 0.1366 BOB
06 may. 2025	1 BOB = 7.3033 EGP	1 EGP = 0.1369 BOB
07 may. 2025	1 BOB = 7.3276 EGP	1 EGP = 0.1365 BOB
08 may. 2025	1 BOB = 7.3336 EGP	1 EGP = 0.1364 BOB
09 may. 2025	1 BOB = 7.3287 EGP	1 EGP = 0.1365 BOB
10 may. 2025	1 BOB = 7.3245 EGP	1 EGP = 0.1365 BOB
11 may. 2025	1 BOB = 7.3245 EGP	1 EGP = 0.1365 BOB
12 may. 2025	1 BOB = 7.2959 EGP	1 EGP = 0.1371 BOB
13 may. 2025	1 BOB = 7.296 EGP	1 EGP = 0.1371 BOB
14 may. 2025	1 BOB = 7.2808 EGP	1 EGP = 0.1373 BOB
15 may. 2025	1 BOB = 7.2519 EGP	1 EGP = 0.1379 BOB
16 may. 2025	1 BOB = 7.258 EGP	1 EGP = 0.1378 BOB
17 may. 2025	1 BOB = 7.227 EGP	1 EGP = 0.1384 BOB
18 may. 2025	1 BOB = 7.227 EGP	1 EGP = 0.1384 BOB
19 may. 2025	1 BOB = 7.2283 EGP	1 EGP = 0.1383 BOB
20 may. 2025	1 BOB = 7.2204 EGP	1 EGP = 0.1385 BOB
21 may. 2025	1 BOB = 7.2172 EGP	1 EGP = 0.1386 BOB
22 may. 2025	1 BOB = 7.2298 EGP	1 EGP = 0.1383 BOB
23 may. 2025	1 BOB = 7.2178 EGP	1 EGP = 0.1385 BOB
24 may. 2025	1 BOB = 7.2308 EGP	1 EGP = 0.1383 BOB
25 may. 2025	1 BOB = 7.2308 EGP	1 EGP = 0.1383 BOB
26 may. 2025	1 BOB = 7.2051 EGP	1 EGP = 0.1388 BOB
27 may. 2025	1 BOB = 7.2027 EGP	1 EGP = 0.1388 BOB
28 may. 2025	1 BOB = 7.2017 EGP	1 EGP = 0.1389 BOB
29 may. 2025	1 BOB = 7.1955 EGP	1 EGP = 0.139 BOB
30 may. 2025	1 BOB = 7.1994 EGP	1 EGP = 0.1389 BOB
31 may. 2025	1 BOB = 7.1732 EGP	1 EGP = 0.1394 BOB

Jun 2025

Fecha	BOB-EGP	EGP-BOB
01 jun. 2025	1 BOB = 7.1732 EGP	1 EGP = 0.1394 BOB
02 jun. 2025	1 BOB = 7.1693 EGP	1 EGP = 0.1395 BOB
03 jun. 2025	1 BOB = 7.1847 EGP	1 EGP = 0.1392 BOB
04 jun. 2025	1 BOB = 7.186 EGP	1 EGP = 0.1392 BOB
05 jun. 2025	1 BOB = 7.1872 EGP	1 EGP = 0.1391 BOB
06 jun. 2025	1 BOB = 7.1813 EGP	1 EGP = 0.1393 BOB
07 jun. 2025	1 BOB = 7.1416 EGP	1 EGP = 0.14 BOB
08 jun. 2025	1 BOB = 7.1416 EGP	1 EGP = 0.14 BOB
09 jun. 2025	1 BOB = 7.1844 EGP	1 EGP = 0.1392 BOB
10 jun. 2025	1 BOB = 7.1645 EGP	1 EGP = 0.1396 BOB
11 jun. 2025	1 BOB = 7.1565 EGP	1 EGP = 0.1397 BOB
12 jun. 2025	1 BOB = 7.204 EGP	1 EGP = 0.1388 BOB
13 jun. 2025	1 BOB = 7.192 EGP	1 EGP = 0.139 BOB
14 jun. 2025	1 BOB = 7.2252 EGP	1 EGP = 0.1384 BOB
15 jun. 2025	1 BOB = 7.2252 EGP	1 EGP = 0.1384 BOB
16 jun. 2025	1 BOB = 7.2608 EGP	1 EGP = 0.1377 BOB
17 jun. 2025	1 BOB = 7.233 EGP	1 EGP = 0.1383 BOB
18 jun. 2025	1 BOB = 7.307 EGP	1 EGP = 0.1369 BOB
19 jun. 2025	1 BOB = 7.3117 EGP	1 EGP = 0.1368 BOB
20 jun. 2025	1 BOB = 7.3285 EGP	1 EGP = 0.1365 BOB
21 jun. 2025	1 BOB = 7.3263 EGP	1 EGP = 0.1365 BOB
22 jun. 2025	1 BOB = 7.3263 EGP	1 EGP = 0.1365 BOB
23 jun. 2025	1 BOB = 7.3136 EGP	1 EGP = 0.1367 BOB
24 jun. 2025	1 BOB = 7.2324 EGP	1 EGP = 0.1383 BOB
25 jun. 2025	1 BOB = 7.2259 EGP	1 EGP = 0.1384 BOB
26 jun. 2025	1 BOB = 7.2121 EGP	1 EGP = 0.1387 BOB
27 jun. 2025	1 BOB = 7.2253 EGP	1 EGP = 0.1384 BOB
28 jun. 2025	1 BOB = 7.1966 EGP	1 EGP = 0.139 BOB
29 jun. 2025	1 BOB = 7.1966 EGP	1 EGP = 0.139 BOB
30 jun. 2025	1 BOB = 7.1597 EGP	1 EGP = 0.1397 BOB

Jul 2025

Fecha	BOB-EGP	EGP-BOB
01 jul. 2025	1 BOB = 7.1573 EGP	1 EGP = 0.1397 BOB
02 jul. 2025	1 BOB = 7.1385 EGP	1 EGP = 0.1401 BOB
03 jul. 2025	1 BOB = 7.1403 EGP	1 EGP = 0.14 BOB
04 jul. 2025	1 BOB = 7.1457 EGP	1 EGP = 0.1399 BOB
05 jul. 2025	1 BOB = 7.1285 EGP	1 EGP = 0.1403 BOB
06 jul. 2025	1 BOB = 7.1285 EGP	1 EGP = 0.1403 BOB
07 jul. 2025	1 BOB = 7.1869 EGP	1 EGP = 0.1391 BOB
08 jul. 2025	1 BOB = 7.1948 EGP	1 EGP = 0.139 BOB
09 jul. 2025	1 BOB = 7.1756 EGP	1 EGP = 0.1394 BOB
10 jul. 2025	1 BOB = 7.1344 EGP	1 EGP = 0.1402 BOB
11 jul. 2025	1 BOB = 7.1509 EGP	1 EGP = 0.1398 BOB
12 jul. 2025	1 BOB = 7.1485 EGP	1 EGP = 0.1399 BOB
13 jul. 2025	1 BOB = 7.1485 EGP	1 EGP = 0.1399 BOB
14 jul. 2025	1 BOB = 7.1321 EGP	1 EGP = 0.1402 BOB
15 jul. 2025	1 BOB = 7.143 EGP	1 EGP = 0.14 BOB
16 jul. 2025	1 BOB = 7.1551 EGP	1 EGP = 0.1398 BOB
17 jul. 2025	1 BOB = 7.1514 EGP	1 EGP = 0.1398 BOB
18 jul. 2025	1 BOB = 7.1546 EGP	1 EGP = 0.1398 BOB
19 jul. 2025	1 BOB = 7.1458 EGP	1 EGP = 0.1399 BOB
20 jul. 2025	1 BOB = 7.1458 EGP	1 EGP = 0.1399 BOB
21 jul. 2025	1 BOB = 7.1365 EGP	1 EGP = 0.1401 BOB
22 jul. 2025	1 BOB = 7.1028 EGP	1 EGP = 0.1408 BOB
23 jul. 2025	1 BOB = 7.1014 EGP	1 EGP = 0.1408 BOB
24 jul. 2025	1 BOB = 7.1037 EGP	1 EGP = 0.1408 BOB
25 jul. 2025	1 BOB = 7.0939 EGP	1 EGP = 0.141 BOB
26 jul. 2025	1 BOB = 7.1191 EGP	1 EGP = 0.1405 BOB
27 jul. 2025	1 BOB = 7.1191 EGP	1 EGP = 0.1405 BOB
28 jul. 2025	1 BOB = 7.0275 EGP	1 EGP = 0.1423 BOB
29 jul. 2025	1 BOB = 7.0315 EGP	1 EGP = 0.1422 BOB
30 jul. 2025	1 BOB = 7.0528 EGP	1 EGP = 0.1418 BOB
31 jul. 2025	1 BOB = 7.0448 EGP	1 EGP = 0.1419 BOB

Aug 2025

Fecha	BOB-EGP	EGP-BOB
01 ago. 2025	1 BOB = 7.0382 EGP	1 EGP = 0.1421 BOB
02 ago. 2025	1 BOB = 7.1046 EGP	1 EGP = 0.1408 BOB
03 ago. 2025	1 BOB = 7.1046 EGP	1 EGP = 0.1408 BOB
04 ago. 2025	1 BOB = 7.0018 EGP	1 EGP = 0.1428 BOB
05 ago. 2025	1 BOB = 7.0023 EGP	1 EGP = 0.1428 BOB
06 ago. 2025	1 BOB = 6.9964 EGP	1 EGP = 0.1429 BOB
07 ago. 2025	1 BOB = 7.0174 EGP	1 EGP = 0.1425 BOB
08 ago. 2025	1 BOB = 7.0299 EGP	1 EGP = 0.1422 BOB
09 ago. 2025	1 BOB = 6.9769 EGP	1 EGP = 0.1433 BOB
10 ago. 2025	1 BOB = 6.9805 EGP	1 EGP = 0.1433 BOB
11 ago. 2025	1 BOB = 6.989 EGP	1 EGP = 0.1431 BOB
12 ago. 2025	1 BOB = 7.0043 EGP	1 EGP = 0.1428 BOB
13 ago. 2025	1 BOB = 6.9956 EGP	1 EGP = 0.1429 BOB
14 ago. 2025	1 BOB = 6.9863 EGP	1 EGP = 0.1431 BOB
15 ago. 2025	1 BOB = 6.9923 EGP	1 EGP = 0.143 BOB
16 ago. 2025	1 BOB = 6.9873 EGP	1 EGP = 0.1431 BOB

Información sobre tipos de cambio deBOB-EGP y EGP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias