> Tipos de cambio de BOB-EUR y EUR-BOB - 2019

Tipos de cambio de BOB-EUR y EUR-BOB - 2019

Tipos de cambio de BOB-EUR y EUR-BOB

Compruebe a continuación los tipos de cambio de BOB-EUR y EUR-BOB para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 BOB = 0,1292 EUR

1 EUR = 7,7386 BOB

1A 2A 2A

BOB frente a EUREUR frente a BOB

Jan 2019

Fecha	BOB-EUR	EUR-BOB
01 ene. 2019	1 BOB = 0.1259 EUR	1 EUR = 7.9454 BOB
02 ene. 2019	1 BOB = 0.1265 EUR	1 EUR = 7.9074 BOB
03 ene. 2019	1 BOB = 0.1264 EUR	1 EUR = 7.9128 BOB
04 ene. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8417 BOB
05 ene. 2019	1 BOB = 0.127 EUR	1 EUR = 7.8758 BOB
06 ene. 2019	1 BOB = 0.127 EUR	1 EUR = 7.8758 BOB
07 ene. 2019	1 BOB = 0.1266 EUR	1 EUR = 7.9016 BOB
08 ene. 2019	1 BOB = 0.1264 EUR	1 EUR = 7.911 BOB
09 ene. 2019	1 BOB = 0.1264 EUR	1 EUR = 7.9114 BOB
10 ene. 2019	1 BOB = 0.1265 EUR	1 EUR = 7.9023 BOB
11 ene. 2019	1 BOB = 0.1257 EUR	1 EUR = 7.9545 BOB
12 ene. 2019	1 BOB = 0.1262 EUR	1 EUR = 7.9245 BOB
13 ene. 2019	1 BOB = 0.1262 EUR	1 EUR = 7.9245 BOB
14 ene. 2019	1 BOB = 0.1255 EUR	1 EUR = 7.9684 BOB
15 ene. 2019	1 BOB = 0.1264 EUR	1 EUR = 7.9087 BOB
16 ene. 2019	1 BOB = 0.1271 EUR	1 EUR = 7.8682 BOB
17 ene. 2019	1 BOB = 0.1268 EUR	1 EUR = 7.8851 BOB
18 ene. 2019	1 BOB = 0.1268 EUR	1 EUR = 7.8836 BOB
19 ene. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.8606 BOB
20 ene. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.8606 BOB
21 ene. 2019	1 BOB = 0.1269 EUR	1 EUR = 7.88 BOB
22 ene. 2019	1 BOB = 0.1273 EUR	1 EUR = 7.8565 BOB
23 ene. 2019	1 BOB = 0.127 EUR	1 EUR = 7.8766 BOB
24 ene. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8437 BOB
25 ene. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.84 BOB
26 ene. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8403 BOB
27 ene. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8403 BOB
28 ene. 2019	1 BOB = 0.1274 EUR	1 EUR = 7.8465 BOB
29 ene. 2019	1 BOB = 0.1271 EUR	1 EUR = 7.869 BOB
30 ene. 2019	1 BOB = 0.127 EUR	1 EUR = 7.8751 BOB
31 ene. 2019	1 BOB = 0.1262 EUR	1 EUR = 7.9253 BOB

Feb 2019

Fecha	BOB-EUR	EUR-BOB
01 feb. 2019	1 BOB = 0.1261 EUR	1 EUR = 7.9281 BOB
02 feb. 2019	1 BOB = 0.1263 EUR	1 EUR = 7.9185 BOB
03 feb. 2019	1 BOB = 0.1263 EUR	1 EUR = 7.9185 BOB
04 feb. 2019	1 BOB = 0.1263 EUR	1 EUR = 7.9206 BOB
05 feb. 2019	1 BOB = 0.1267 EUR	1 EUR = 7.8925 BOB
06 feb. 2019	1 BOB = 0.1271 EUR	1 EUR = 7.8678 BOB
07 feb. 2019	1 BOB = 0.1277 EUR	1 EUR = 7.8288 BOB
08 feb. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.834 BOB
09 feb. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.8355 BOB
10 feb. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.8355 BOB
11 feb. 2019	1 BOB = 0.1279 EUR	1 EUR = 7.8189 BOB
12 feb. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.8023 BOB
13 feb. 2019	1 BOB = 0.1279 EUR	1 EUR = 7.8215 BOB
14 feb. 2019	1 BOB = 0.1283 EUR	1 EUR = 7.7936 BOB
15 feb. 2019	1 BOB = 0.1283 EUR	1 EUR = 7.7951 BOB
16 feb. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8102 BOB
17 feb. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8102 BOB
18 feb. 2019	1 BOB = 0.1281 EUR	1 EUR = 7.8082 BOB
19 feb. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.7984 BOB
20 feb. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.836 BOB
21 feb. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8457 BOB
22 feb. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.839 BOB
23 feb. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8414 BOB
24 feb. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.8349 BOB
25 feb. 2019	1 BOB = 0.1274 EUR	1 EUR = 7.8501 BOB
26 feb. 2019	1 BOB = 0.1274 EUR	1 EUR = 7.8519 BOB
27 feb. 2019	1 BOB = 0.127 EUR	1 EUR = 7.875 BOB
28 feb. 2019	1 BOB = 0.1267 EUR	1 EUR = 7.8899 BOB

Mar 2019

Fecha	BOB-EUR	EUR-BOB
01 mar. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.8623 BOB
02 mar. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.861 BOB
03 mar. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.861 BOB
04 mar. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.8393 BOB
05 mar. 2019	1 BOB = 0.1274 EUR	1 EUR = 7.851 BOB
06 mar. 2019	1 BOB = 0.1277 EUR	1 EUR = 7.83 BOB
07 mar. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8111 BOB
08 mar. 2019	1 BOB = 0.129 EUR	1 EUR = 7.7505 BOB
09 mar. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7661 BOB
10 mar. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7661 BOB
11 mar. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.757 BOB
12 mar. 2019	1 BOB = 0.1287 EUR	1 EUR = 7.767 BOB
13 mar. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.7983 BOB
14 mar. 2019	1 BOB = 0.1283 EUR	1 EUR = 7.793 BOB
15 mar. 2019	1 BOB = 0.1281 EUR	1 EUR = 7.8088 BOB
16 mar. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.84 BOB
17 mar. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.84 BOB
18 mar. 2019	1 BOB = 0.1274 EUR	1 EUR = 7.8517 BOB
19 mar. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.8644 BOB
20 mar. 2019	1 BOB = 0.1275 EUR	1 EUR = 7.8427 BOB
21 mar. 2019	1 BOB = 0.1273 EUR	1 EUR = 7.8527 BOB
22 mar. 2019	1 BOB = 0.1281 EUR	1 EUR = 7.8049 BOB
23 mar. 2019	1 BOB = 0.1279 EUR	1 EUR = 7.8156 BOB
24 mar. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.8019 BOB
25 mar. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.8021 BOB
26 mar. 2019	1 BOB = 0.1281 EUR	1 EUR = 7.8072 BOB
27 mar. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8149 BOB
28 mar. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7622 BOB
29 mar. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7595 BOB
30 mar. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7605 BOB
31 mar. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7605 BOB

Apr 2019

Fecha	BOB-EUR	EUR-BOB
01 abr. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7662 BOB
02 abr. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7428 BOB
03 abr. 2019	1 BOB = 0.1287 EUR	1 EUR = 7.7723 BOB
04 abr. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7553 BOB
05 abr. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7587 BOB
06 abr. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8124 BOB
07 abr. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8124 BOB
08 abr. 2019	1 BOB = 0.1286 EUR	1 EUR = 7.7749 BOB
09 abr. 2019	1 BOB = 0.1283 EUR	1 EUR = 7.7918 BOB
10 abr. 2019	1 BOB = 0.1284 EUR	1 EUR = 7.7909 BOB
11 abr. 2019	1 BOB = 0.1284 EUR	1 EUR = 7.7893 BOB
12 abr. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8144 BOB
13 abr. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.8388 BOB
14 abr. 2019	1 BOB = 0.1279 EUR	1 EUR = 7.8174 BOB
15 abr. 2019	1 BOB = 0.1278 EUR	1 EUR = 7.8267 BOB
16 abr. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8119 BOB
17 abr. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8153 BOB
18 abr. 2019	1 BOB = 0.1286 EUR	1 EUR = 7.7761 BOB
19 abr. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.784 BOB
20 abr. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7843 BOB
21 abr. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7843 BOB
22 abr. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7799 BOB
23 abr. 2019	1 BOB = 0.1286 EUR	1 EUR = 7.7765 BOB
24 abr. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7425 BOB
25 abr. 2019	1 BOB = 0.13 EUR	1 EUR = 7.6902 BOB
26 abr. 2019	1 BOB = 0.1299 EUR	1 EUR = 7.6963 BOB
27 abr. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7157 BOB
28 abr. 2019	1 BOB = 0.1299 EUR	1 EUR = 7.6956 BOB
29 abr. 2019	1 BOB = 0.13 EUR	1 EUR = 7.6949 BOB
30 abr. 2019	1 BOB = 0.129 EUR	1 EUR = 7.7494 BOB

May 2019

Fecha	BOB-EUR	EUR-BOB
01 may. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7591 BOB
02 may. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7433 BOB
03 may. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7066 BOB
04 may. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7466 BOB
05 may. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7466 BOB
06 may. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7269 BOB
07 may. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.7351 BOB
08 may. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7404 BOB
09 may. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.7313 BOB
10 may. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7577 BOB
11 may. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7633 BOB
12 may. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7633 BOB
13 may. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7605 BOB
14 may. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7645 BOB
15 may. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7292 BOB
16 may. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7422 BOB
17 may. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7163 BOB
18 may. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7164 BOB
19 may. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7164 BOB
20 may. 2019	1 BOB = 0.1297 EUR	1 EUR = 7.7123 BOB
21 may. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7016 BOB
22 may. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7181 BOB
23 may. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7044 BOB
24 may. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.7322 BOB
25 may. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7294 BOB
26 may. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7294 BOB
27 may. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7251 BOB
28 may. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7258 BOB
29 may. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7188 BOB
30 may. 2019	1 BOB = 0.13 EUR	1 EUR = 7.6949 BOB
31 may. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7049 BOB

Jun 2019

Fecha	BOB-EUR	EUR-BOB
01 jun. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7407 BOB
02 jun. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.7345 BOB
03 jun. 2019	1 BOB = 0.1297 EUR	1 EUR = 7.7091 BOB
04 jun. 2019	1 BOB = 0.1286 EUR	1 EUR = 7.7775 BOB
05 jun. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7831 BOB
06 jun. 2019	1 BOB = 0.1287 EUR	1 EUR = 7.7696 BOB
07 jun. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7841 BOB
08 jun. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.835 BOB
09 jun. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.835 BOB
10 jun. 2019	1 BOB = 0.1278 EUR	1 EUR = 7.8261 BOB
11 jun. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8143 BOB
12 jun. 2019	1 BOB = 0.1278 EUR	1 EUR = 7.824 BOB
13 jun. 2019	1 BOB = 0.128 EUR	1 EUR = 7.8098 BOB
14 jun. 2019	1 BOB = 0.1284 EUR	1 EUR = 7.7878 BOB
15 jun. 2019	1 BOB = 0.1287 EUR	1 EUR = 7.7711 BOB
16 jun. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7836 BOB
17 jun. 2019	1 BOB = 0.1286 EUR	1 EUR = 7.7778 BOB
18 jun. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7425 BOB
19 jun. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7441 BOB
20 jun. 2019	1 BOB = 0.1277 EUR	1 EUR = 7.8301 BOB
21 jun. 2019	1 BOB = 0.1276 EUR	1 EUR = 7.8365 BOB
22 jun. 2019	1 BOB = 0.1271 EUR	1 EUR = 7.8706 BOB
23 jun. 2019	1 BOB = 0.1271 EUR	1 EUR = 7.8706 BOB
24 jun. 2019	1 BOB = 0.127 EUR	1 EUR = 7.8766 BOB
25 jun. 2019	1 BOB = 0.127 EUR	1 EUR = 7.8709 BOB
26 jun. 2019	1 BOB = 0.1273 EUR	1 EUR = 7.8549 BOB
27 jun. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.8631 BOB
28 jun. 2019	1 BOB = 0.1272 EUR	1 EUR = 7.861 BOB
29 jun. 2019	1 BOB = 0.1269 EUR	1 EUR = 7.8772 BOB
30 jun. 2019	1 BOB = 0.1269 EUR	1 EUR = 7.8772 BOB

Jul 2019

Fecha	BOB-EUR	EUR-BOB
01 jul. 2019	1 BOB = 0.1274 EUR	1 EUR = 7.851 BOB
02 jul. 2019	1 BOB = 0.1281 EUR	1 EUR = 7.8072 BOB
03 jul. 2019	1 BOB = 0.1281 EUR	1 EUR = 7.8088 BOB
04 jul. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.7998 BOB
05 jul. 2019	1 BOB = 0.1285 EUR	1 EUR = 7.7804 BOB
06 jul. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.761 BOB
07 jul. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.761 BOB
08 jul. 2019	1 BOB = 0.129 EUR	1 EUR = 7.753 BOB
09 jul. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7403 BOB
10 jul. 2019	1 BOB = 0.129 EUR	1 EUR = 7.7511 BOB
11 jul. 2019	1 BOB = 0.1283 EUR	1 EUR = 7.7942 BOB
12 jul. 2019	1 BOB = 0.1286 EUR	1 EUR = 7.7771 BOB
13 jul. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.7997 BOB
14 jul. 2019	1 BOB = 0.1282 EUR	1 EUR = 7.7997 BOB
15 jul. 2019	1 BOB = 0.1283 EUR	1 EUR = 7.7924 BOB
16 jul. 2019	1 BOB = 0.129 EUR	1 EUR = 7.7513 BOB
17 jul. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7553 BOB
18 jul. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.755 BOB
19 jul. 2019	1 BOB = 0.1287 EUR	1 EUR = 7.767 BOB
20 jul. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7631 BOB
21 jul. 2019	1 BOB = 0.1288 EUR	1 EUR = 7.7657 BOB
22 jul. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7478 BOB
23 jul. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.7336 BOB
24 jul. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7056 BOB
25 jul. 2019	1 BOB = 0.1299 EUR	1 EUR = 7.6999 BOB
26 jul. 2019	1 BOB = 0.13 EUR	1 EUR = 7.6894 BOB
27 jul. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7017 BOB
28 jul. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7017 BOB
29 jul. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6882 BOB
30 jul. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7041 BOB
31 jul. 2019	1 BOB = 0.1297 EUR	1 EUR = 7.7077 BOB

Aug 2019

Fecha	BOB-EUR	EUR-BOB
01 ago. 2019	1 BOB = 0.131 EUR	1 EUR = 7.6309 BOB
02 ago. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6664 BOB
03 ago. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6841 BOB
04 ago. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6841 BOB
05 ago. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.716 BOB
06 ago. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7476 BOB
07 ago. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.734 BOB
08 ago. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7412 BOB
09 ago. 2019	1 BOB = 0.1291 EUR	1 EUR = 7.7448 BOB
10 ago. 2019	1 BOB = 0.1279 EUR	1 EUR = 7.8193 BOB
11 ago. 2019	1 BOB = 0.1279 EUR	1 EUR = 7.8193 BOB
12 ago. 2019	1 BOB = 0.1293 EUR	1 EUR = 7.7336 BOB
13 ago. 2019	1 BOB = 0.1289 EUR	1 EUR = 7.7562 BOB
14 ago. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7175 BOB
15 ago. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7063 BOB
16 ago. 2019	1 BOB = 0.1307 EUR	1 EUR = 7.6535 BOB
17 ago. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.664 BOB
18 ago. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.664 BOB
19 ago. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6622 BOB
20 ago. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6564 BOB
21 ago. 2019	1 BOB = 0.1303 EUR	1 EUR = 7.6764 BOB
22 ago. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6698 BOB
23 ago. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6474 BOB
24 ago. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6444 BOB
25 ago. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6444 BOB
26 ago. 2019	1 BOB = 0.1302 EUR	1 EUR = 7.6814 BOB
27 ago. 2019	1 BOB = 0.1303 EUR	1 EUR = 7.6721 BOB
28 ago. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6589 BOB
29 ago. 2019	1 BOB = 0.1307 EUR	1 EUR = 7.6537 BOB
30 ago. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6277 BOB
31 ago. 2019	1 BOB = 0.1314 EUR	1 EUR = 7.6079 BOB

Sep 2019

Fecha	BOB-EUR	EUR-BOB
01 sep. 2019	1 BOB = 0.1314 EUR	1 EUR = 7.6079 BOB
02 sep. 2019	1 BOB = 0.1316 EUR	1 EUR = 7.5961 BOB
03 sep. 2019	1 BOB = 0.1323 EUR	1 EUR = 7.5565 BOB
04 sep. 2019	1 BOB = 0.1315 EUR	1 EUR = 7.6066 BOB
05 sep. 2019	1 BOB = 0.1309 EUR	1 EUR = 7.6378 BOB
06 sep. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6256 BOB
07 sep. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6275 BOB
08 sep. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6275 BOB
09 sep. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6139 BOB
10 sep. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.628 BOB
11 sep. 2019	1 BOB = 0.1315 EUR	1 EUR = 7.603 BOB
12 sep. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6174 BOB
13 sep. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6673 BOB
14 sep. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7069 BOB
15 sep. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7069 BOB
16 sep. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6297 BOB
17 sep. 2019	1 BOB = 0.1312 EUR	1 EUR = 7.6199 BOB
18 sep. 2019	1 BOB = 0.131 EUR	1 EUR = 7.6338 BOB
19 sep. 2019	1 BOB = 0.1307 EUR	1 EUR = 7.6502 BOB
20 sep. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6268 BOB
21 sep. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6154 BOB
22 sep. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6154 BOB
23 sep. 2019	1 BOB = 0.1317 EUR	1 EUR = 7.595 BOB
24 sep. 2019	1 BOB = 0.1314 EUR	1 EUR = 7.6077 BOB
25 sep. 2019	1 BOB = 0.1318 EUR	1 EUR = 7.5873 BOB
26 sep. 2019	1 BOB = 0.1323 EUR	1 EUR = 7.5583 BOB
27 sep. 2019	1 BOB = 0.1322 EUR	1 EUR = 7.5651 BOB
28 sep. 2019	1 BOB = 0.1321 EUR	1 EUR = 7.5681 BOB
29 sep. 2019	1 BOB = 0.1322 EUR	1 EUR = 7.5644 BOB
30 sep. 2019	1 BOB = 0.1325 EUR	1 EUR = 7.5451 BOB

Oct 2019

Fecha	BOB-EUR	EUR-BOB
01 oct. 2019	1 BOB = 0.1326 EUR	1 EUR = 7.5436 BOB
02 oct. 2019	1 BOB = 0.1325 EUR	1 EUR = 7.5491 BOB
03 oct. 2019	1 BOB = 0.132 EUR	1 EUR = 7.5775 BOB
04 oct. 2019	1 BOB = 0.1316 EUR	1 EUR = 7.6007 BOB
05 oct. 2019	1 BOB = 0.1316 EUR	1 EUR = 7.5988 BOB
06 oct. 2019	1 BOB = 0.1316 EUR	1 EUR = 7.5988 BOB
07 oct. 2019	1 BOB = 0.1317 EUR	1 EUR = 7.5918 BOB
08 oct. 2019	1 BOB = 0.1317 EUR	1 EUR = 7.5924 BOB
09 oct. 2019	1 BOB = 0.1317 EUR	1 EUR = 7.5914 BOB
10 oct. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6279 BOB
11 oct. 2019	1 BOB = 0.1309 EUR	1 EUR = 7.6369 BOB
12 oct. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6278 BOB
13 oct. 2019	1 BOB = 0.131 EUR	1 EUR = 7.6308 BOB
14 oct. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6287 BOB
15 oct. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6144 BOB
16 oct. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6257 BOB
17 oct. 2019	1 BOB = 0.1302 EUR	1 EUR = 7.6826 BOB
18 oct. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7066 BOB
19 oct. 2019	1 BOB = 0.1295 EUR	1 EUR = 7.7212 BOB
20 oct. 2019	1 BOB = 0.1295 EUR	1 EUR = 7.7212 BOB
21 oct. 2019	1 BOB = 0.1295 EUR	1 EUR = 7.7219 BOB
22 oct. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7022 BOB
23 oct. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6879 BOB
24 oct. 2019	1 BOB = 0.13 EUR	1 EUR = 7.6951 BOB
25 oct. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6845 BOB
26 oct. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6638 BOB
27 oct. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6638 BOB
28 oct. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6673 BOB
29 oct. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6688 BOB
30 oct. 2019	1 BOB = 0.1302 EUR	1 EUR = 7.6799 BOB
31 oct. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.717 BOB

Nov 2019

Fecha	BOB-EUR	EUR-BOB
01 nov. 2019	1 BOB = 0.1299 EUR	1 EUR = 7.7012 BOB
02 nov. 2019	1 BOB = 0.1292 EUR	1 EUR = 7.7395 BOB
03 nov. 2019	1 BOB = 0.1295 EUR	1 EUR = 7.7222 BOB
04 nov. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7164 BOB
05 nov. 2019	1 BOB = 0.1302 EUR	1 EUR = 7.6834 BOB
06 nov. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6621 BOB
07 nov. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6602 BOB
08 nov. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6256 BOB
09 nov. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6167 BOB
10 nov. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6167 BOB
11 nov. 2019	1 BOB = 0.1312 EUR	1 EUR = 7.6224 BOB
12 nov. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6189 BOB
13 nov. 2019	1 BOB = 0.1314 EUR	1 EUR = 7.6117 BOB
14 nov. 2019	1 BOB = 0.1315 EUR	1 EUR = 7.6038 BOB
15 nov. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6304 BOB
16 nov. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.643 BOB
17 nov. 2019	1 BOB = 0.1311 EUR	1 EUR = 7.6286 BOB
18 nov. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6475 BOB
19 nov. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6568 BOB
20 nov. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.646 BOB
21 nov. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6666 BOB
22 nov. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6478 BOB
23 nov. 2019	1 BOB = 0.1312 EUR	1 EUR = 7.6203 BOB
24 nov. 2019	1 BOB = 0.1312 EUR	1 EUR = 7.6211 BOB
25 nov. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.615 BOB
26 nov. 2019	1 BOB = 0.1312 EUR	1 EUR = 7.6197 BOB
27 nov. 2019	1 BOB = 0.1314 EUR	1 EUR = 7.6124 BOB
28 nov. 2019	1 BOB = 0.1314 EUR	1 EUR = 7.6095 BOB
29 nov. 2019	1 BOB = 0.1316 EUR	1 EUR = 7.597 BOB
30 nov. 2019	1 BOB = 0.1315 EUR	1 EUR = 7.604 BOB

Dec 2019

Fecha	BOB-EUR	EUR-BOB
01 dic. 2019	1 BOB = 0.1315 EUR	1 EUR = 7.604 BOB
02 dic. 2019	1 BOB = 0.1313 EUR	1 EUR = 7.6153 BOB
03 dic. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6583 BOB
04 dic. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6584 BOB
05 dic. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6708 BOB
06 dic. 2019	1 BOB = 0.1303 EUR	1 EUR = 7.672 BOB
07 dic. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6473 BOB
08 dic. 2019	1 BOB = 0.1308 EUR	1 EUR = 7.6473 BOB
09 dic. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6589 BOB
10 dic. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6615 BOB
11 dic. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.659 BOB
12 dic. 2019	1 BOB = 0.1299 EUR	1 EUR = 7.6984 BOB
13 dic. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7287 BOB
14 dic. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6876 BOB
15 dic. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6876 BOB
16 dic. 2019	1 BOB = 0.1298 EUR	1 EUR = 7.7068 BOB
17 dic. 2019	1 BOB = 0.1295 EUR	1 EUR = 7.7247 BOB
18 dic. 2019	1 BOB = 0.13 EUR	1 EUR = 7.6932 BOB
19 dic. 2019	1 BOB = 0.1301 EUR	1 EUR = 7.6861 BOB
20 dic. 2019	1 BOB = 0.1303 EUR	1 EUR = 7.6749 BOB
21 dic. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6602 BOB
22 dic. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.6602 BOB
23 dic. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6593 BOB
24 dic. 2019	1 BOB = 0.1305 EUR	1 EUR = 7.661 BOB
25 dic. 2019	1 BOB = 0.1304 EUR	1 EUR = 7.6675 BOB
26 dic. 2019	1 BOB = 0.1306 EUR	1 EUR = 7.6558 BOB
27 dic. 2019	1 BOB = 0.1299 EUR	1 EUR = 7.7001 BOB
28 dic. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7158 BOB
29 dic. 2019	1 BOB = 0.1296 EUR	1 EUR = 7.7158 BOB
30 dic. 2019	1 BOB = 0.1294 EUR	1 EUR = 7.7264 BOB
31 dic. 2019	1 BOB = 0.129 EUR	1 EUR = 7.7534 BOB

Información sobre tipos de cambio deBOB-EUR y EUR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias