currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-EUR y EUR-BOB - 2025

Tipos de cambio de BOB-EUR y EUR-BOB - 2025

Tipos de cambio de BOB-EUR y EUR-BOB

Compruebe a continuación los tipos de cambio de BOB-EUR y EUR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 0,1356 EUR
1 EUR = 7,3736 BOB
1A 2A 2A

Jan 2025

FechaBOB-EUREUR-BOB
01 ene. 2025 1 BOB = 0.1387 EUR 1 EUR = 7.2121 BOB
02 ene. 2025 1 BOB = 0.1401 EUR 1 EUR = 7.1362 BOB
03 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1194 BOB
04 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1153 BOB
05 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1153 BOB
06 ene. 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2065 BOB
07 ene. 2025 1 BOB = 0.1392 EUR 1 EUR = 7.183 BOB
08 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1193 BOB
09 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1175 BOB
10 ene. 2025 1 BOB = 0.1404 EUR 1 EUR = 7.1206 BOB
11 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1168 BOB
12 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1168 BOB
13 ene. 2025 1 BOB = 0.1415 EUR 1 EUR = 7.0653 BOB
14 ene. 2025 1 BOB = 0.141 EUR 1 EUR = 7.0932 BOB
15 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.117 BOB
16 ene. 2025 1 BOB = 0.1406 EUR 1 EUR = 7.1101 BOB
17 ene. 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1171 BOB
18 ene. 2025 1 BOB = 0.1403 EUR 1 EUR = 7.1276 BOB
19 ene. 2025 1 BOB = 0.1403 EUR 1 EUR = 7.1276 BOB
20 ene. 2025 1 BOB = 0.1402 EUR 1 EUR = 7.1318 BOB
21 ene. 2025 1 BOB = 0.1398 EUR 1 EUR = 7.1553 BOB
22 ene. 2025 1 BOB = 0.1393 EUR 1 EUR = 7.1767 BOB
23 ene. 2025 1 BOB = 0.139 EUR 1 EUR = 7.1963 BOB
24 ene. 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2423 BOB
25 ene. 2025 1 BOB = 0.138 EUR 1 EUR = 7.2447 BOB
26 ene. 2025 1 BOB = 0.138 EUR 1 EUR = 7.2447 BOB
27 ene. 2025 1 BOB = 0.1372 EUR 1 EUR = 7.29 BOB
28 ene. 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2067 BOB
29 ene. 2025 1 BOB = 0.139 EUR 1 EUR = 7.193 BOB
30 ene. 2025 1 BOB = 0.1392 EUR 1 EUR = 7.1828 BOB
31 ene. 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1723 BOB

Feb 2025

FechaBOB-EUREUR-BOB
01 feb. 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1578 BOB
02 feb. 2025 1 BOB = 0.1395 EUR 1 EUR = 7.1698 BOB
03 feb. 2025 1 BOB = 0.1407 EUR 1 EUR = 7.1097 BOB
04 feb. 2025 1 BOB = 0.1401 EUR 1 EUR = 7.1353 BOB
05 feb. 2025 1 BOB = 0.1389 EUR 1 EUR = 7.2007 BOB
06 feb. 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1602 BOB
07 feb. 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1742 BOB
08 feb. 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1717 BOB
09 feb. 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1717 BOB
10 feb. 2025 1 BOB = 0.1396 EUR 1 EUR = 7.1609 BOB
11 feb. 2025 1 BOB = 0.1402 EUR 1 EUR = 7.1346 BOB
12 feb. 2025 1 BOB = 0.1395 EUR 1 EUR = 7.1694 BOB
13 feb. 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1599 BOB
14 feb. 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2399 BOB
15 feb. 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2323 BOB
16 feb. 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2323 BOB
17 feb. 2025 1 BOB = 0.1376 EUR 1 EUR = 7.2651 BOB
18 feb. 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2301 BOB
19 feb. 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2022 BOB
20 feb. 2025 1 BOB = 0.1387 EUR 1 EUR = 7.2108 BOB
21 feb. 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2368 BOB
22 feb. 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2334 BOB
23 feb. 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2334 BOB
24 feb. 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2426 BOB
25 feb. 2025 1 BOB = 0.138 EUR 1 EUR = 7.2439 BOB
26 feb. 2025 1 BOB = 0.1379 EUR 1 EUR = 7.2521 BOB
27 feb. 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2393 BOB
28 feb. 2025 1 BOB = 0.1391 EUR 1 EUR = 7.1897 BOB

Mar 2025

FechaBOB-EUREUR-BOB
01 mar. 2025 1 BOB = 0.1395 EUR 1 EUR = 7.167 BOB
02 mar. 2025 1 BOB = 0.1392 EUR 1 EUR = 7.1842 BOB
03 mar. 2025 1 BOB = 0.1379 EUR 1 EUR = 7.2508 BOB
04 mar. 2025 1 BOB = 0.1369 EUR 1 EUR = 7.3059 BOB
05 mar. 2025 1 BOB = 0.1355 EUR 1 EUR = 7.3788 BOB
06 mar. 2025 1 BOB = 0.134 EUR 1 EUR = 7.4607 BOB
07 mar. 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5001 BOB
08 mar. 2025 1 BOB = 0.1334 EUR 1 EUR = 7.497 BOB
09 mar. 2025 1 BOB = 0.1334 EUR 1 EUR = 7.497 BOB
10 mar. 2025 1 BOB = 0.1331 EUR 1 EUR = 7.5118 BOB
11 mar. 2025 1 BOB = 0.1325 EUR 1 EUR = 7.5444 BOB
12 mar. 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5364 BOB
13 mar. 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5027 BOB
14 mar. 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5331 BOB
15 mar. 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
16 mar. 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
17 mar. 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5291 BOB
18 mar. 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5321 BOB
19 mar. 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5365 BOB
20 mar. 2025 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
21 mar. 2025 1 BOB = 0.1337 EUR 1 EUR = 7.4821 BOB
22 mar. 2025 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
23 mar. 2025 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
24 mar. 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5044 BOB
25 mar. 2025 1 BOB = 0.1339 EUR 1 EUR = 7.4708 BOB
26 mar. 2025 1 BOB = 0.1341 EUR 1 EUR = 7.4586 BOB
27 mar. 2025 1 BOB = 0.1342 EUR 1 EUR = 7.4489 BOB
28 mar. 2025 1 BOB = 0.1342 EUR 1 EUR = 7.449 BOB
29 mar. 2025 1 BOB = 0.1344 EUR 1 EUR = 7.4417 BOB
30 mar. 2025 1 BOB = 0.1344 EUR 1 EUR = 7.4417 BOB
31 mar. 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5044 BOB

Apr 2025

FechaBOB-EUREUR-BOB
01 abr. 2025 1 BOB = 0.1341 EUR 1 EUR = 7.4579 BOB
02 abr. 2025 1 BOB = 0.134 EUR 1 EUR = 7.4623 BOB
03 abr. 2025 1 BOB = 0.1305 EUR 1 EUR = 7.6628 BOB
04 abr. 2025 1 BOB = 0.1311 EUR 1 EUR = 7.6292 BOB
05 abr. 2025 1 BOB = 0.1312 EUR 1 EUR = 7.6199 BOB
06 abr. 2025 1 BOB = 0.1312 EUR 1 EUR = 7.6199 BOB
07 abr. 2025 1 BOB = 0.1316 EUR 1 EUR = 7.5999 BOB
08 abr. 2025 1 BOB = 0.1324 EUR 1 EUR = 7.55 BOB
09 abr. 2025 1 BOB = 0.1311 EUR 1 EUR = 7.6255 BOB
10 abr. 2025 1 BOB = 0.1306 EUR 1 EUR = 7.6577 BOB
11 abr. 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8555 BOB
12 abr. 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8335 BOB
13 abr. 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8335 BOB
14 abr. 2025 1 BOB = 0.1265 EUR 1 EUR = 7.9079 BOB
15 abr. 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8263 BOB
16 abr. 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8507 BOB
17 abr. 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8471 BOB
18 abr. 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
19 abr. 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
20 abr. 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
21 abr. 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
22 abr. 2025 1 BOB = 0.126 EUR 1 EUR = 7.9362 BOB
23 abr. 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8865 BOB
24 abr. 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8521 BOB
25 abr. 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8506 BOB
26 abr. 2025 1 BOB = 0.1269 EUR 1 EUR = 7.8816 BOB

Información sobre tipos de cambio deBOB-EUR y EUR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats