> Tipos de cambio de BOB-FJD y FJD-BOB - 2025

Tipos de cambio de BOB-FJD y FJD-BOB - 2025

Tipos de cambio de BOB-FJD y FJD-BOB

Compruebe a continuación los tipos de cambio de BOB-FJD y FJD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,3322 FJD

1 FJD = 3,0105 BOB

1A 2A 2A

BOB frente a FJDFJD frente a BOB

Jan 2025

Fecha	BOB-FJD	FJD-BOB
01 ene. 2025	1 BOB = 0.335 FJD	1 FJD = 2.985 BOB
02 ene. 2025	1 BOB = 0.3366 FJD	1 FJD = 2.971 BOB
03 ene. 2025	1 BOB = 0.3365 FJD	1 FJD = 2.9713 BOB
04 ene. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
05 ene. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9658 BOB
06 ene. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9922 BOB
07 ene. 2025	1 BOB = 0.3346 FJD	1 FJD = 2.9885 BOB
08 ene. 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9695 BOB
09 ene. 2025	1 BOB = 0.3373 FJD	1 FJD = 2.9649 BOB
10 ene. 2025	1 BOB = 0.3375 FJD	1 FJD = 2.9626 BOB
11 ene. 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
12 ene. 2025	1 BOB = 0.337 FJD	1 FJD = 2.9675 BOB
13 ene. 2025	1 BOB = 0.3376 FJD	1 FJD = 2.9617 BOB
14 ene. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9659 BOB
15 ene. 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9679 BOB
16 ene. 2025	1 BOB = 0.3366 FJD	1 FJD = 2.9705 BOB
17 ene. 2025	1 BOB = 0.3372 FJD	1 FJD = 2.9652 BOB
18 ene. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
19 ene. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9642 BOB
20 ene. 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9733 BOB
21 ene. 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9746 BOB
22 ene. 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9738 BOB
23 ene. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9862 BOB
24 ene. 2025	1 BOB = 0.3334 FJD	1 FJD = 2.9991 BOB
25 ene. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
26 ene. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9927 BOB
27 ene. 2025	1 BOB = 0.3325 FJD	1 FJD = 3.0078 BOB
28 ene. 2025	1 BOB = 0.3351 FJD	1 FJD = 2.9839 BOB
29 ene. 2025	1 BOB = 0.335 FJD	1 FJD = 2.9847 BOB
30 ene. 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9779 BOB
31 ene. 2025	1 BOB = 0.336 FJD	1 FJD = 2.9764 BOB

Feb 2025

Fecha	BOB-FJD	FJD-BOB
01 feb. 2025	1 BOB = 0.3363 FJD	1 FJD = 2.9737 BOB
02 feb. 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9786 BOB
03 feb. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9634 BOB
04 feb. 2025	1 BOB = 0.3367 FJD	1 FJD = 2.9704 BOB
05 feb. 2025	1 BOB = 0.3341 FJD	1 FJD = 2.9931 BOB
06 feb. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9864 BOB
07 feb. 2025	1 BOB = 0.3342 FJD	1 FJD = 2.9919 BOB
08 feb. 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
09 feb. 2025	1 BOB = 0.3333 FJD	1 FJD = 3.0005 BOB
10 feb. 2025	1 BOB = 0.3335 FJD	1 FJD = 2.9989 BOB
11 feb. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9859 BOB
12 feb. 2025	1 BOB = 0.3349 FJD	1 FJD = 2.9861 BOB
13 feb. 2025	1 BOB = 0.3361 FJD	1 FJD = 2.9749 BOB
14 feb. 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0047 BOB
15 feb. 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
16 feb. 2025	1 BOB = 0.3334 FJD	1 FJD = 2.999 BOB
17 feb. 2025	1 BOB = 0.331 FJD	1 FJD = 3.0208 BOB
18 feb. 2025	1 BOB = 0.3327 FJD	1 FJD = 3.006 BOB
19 feb. 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
20 feb. 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0105 BOB
21 feb. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0175 BOB
22 feb. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
23 feb. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0123 BOB
24 feb. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0177 BOB
25 feb. 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0062 BOB
26 feb. 2025	1 BOB = 0.3331 FJD	1 FJD = 3.002 BOB
27 feb. 2025	1 BOB = 0.3333 FJD	1 FJD = 3 BOB
28 feb. 2025	1 BOB = 0.3362 FJD	1 FJD = 2.9742 BOB

Mar 2025

Fecha	BOB-FJD	FJD-BOB
01 mar. 2025	1 BOB = 0.3394 FJD	1 FJD = 2.9464 BOB
02 mar. 2025	1 BOB = 0.3357 FJD	1 FJD = 2.9792 BOB
03 mar. 2025	1 BOB = 0.3392 FJD	1 FJD = 2.9483 BOB
04 mar. 2025	1 BOB = 0.334 FJD	1 FJD = 2.9936 BOB
05 mar. 2025	1 BOB = 0.335 FJD	1 FJD = 2.9854 BOB
06 mar. 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0153 BOB
07 mar. 2025	1 BOB = 0.3322 FJD	1 FJD = 3.01 BOB
08 mar. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
09 mar. 2025	1 BOB = 0.332 FJD	1 FJD = 3.0121 BOB
10 mar. 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0225 BOB
11 mar. 2025	1 BOB = 0.333 FJD	1 FJD = 3.0034 BOB
12 mar. 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0143 BOB
13 mar. 2025	1 BOB = 0.3328 FJD	1 FJD = 3.0048 BOB
14 mar. 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0114 BOB
15 mar. 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
16 mar. 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0091 BOB
17 mar. 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0246 BOB
18 mar. 2025	1 BOB = 0.3302 FJD	1 FJD = 3.0287 BOB
19 mar. 2025	1 BOB = 0.331 FJD	1 FJD = 3.0214 BOB
20 mar. 2025	1 BOB = 0.3309 FJD	1 FJD = 3.0218 BOB
21 mar. 2025	1 BOB = 0.3322 FJD	1 FJD = 3.0102 BOB
22 mar. 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
23 mar. 2025	1 BOB = 0.3336 FJD	1 FJD = 2.9977 BOB
24 mar. 2025	1 BOB = 0.3316 FJD	1 FJD = 3.0154 BOB
25 mar. 2025	1 BOB = 0.3321 FJD	1 FJD = 3.0112 BOB
26 mar. 2025	1 BOB = 0.3318 FJD	1 FJD = 3.0135 BOB
27 mar. 2025	1 BOB = 0.3323 FJD	1 FJD = 3.0097 BOB
28 mar. 2025	1 BOB = 0.3327 FJD	1 FJD = 3.0055 BOB
29 mar. 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
30 mar. 2025	1 BOB = 0.3401 FJD	1 FJD = 2.9402 BOB
31 mar. 2025	1 BOB = 0.3356 FJD	1 FJD = 2.9799 BOB

Apr 2025

Fecha	BOB-FJD	FJD-BOB
01 abr. 2025	1 BOB = 0.3378 FJD	1 FJD = 2.9604 BOB
02 abr. 2025	1 BOB = 0.3374 FJD	1 FJD = 2.9639 BOB
03 abr. 2025	1 BOB = 0.3369 FJD	1 FJD = 2.9681 BOB
04 abr. 2025	1 BOB = 0.3358 FJD	1 FJD = 2.9781 BOB
05 abr. 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
06 abr. 2025	1 BOB = 0.3329 FJD	1 FJD = 3.0035 BOB
07 abr. 2025	1 BOB = 0.3368 FJD	1 FJD = 2.9693 BOB
08 abr. 2025	1 BOB = 0.3379 FJD	1 FJD = 2.9597 BOB
09 abr. 2025	1 BOB = 0.3386 FJD	1 FJD = 2.9531 BOB
10 abr. 2025	1 BOB = 0.3336 FJD	1 FJD = 2.998 BOB
11 abr. 2025	1 BOB = 0.3308 FJD	1 FJD = 3.0232 BOB
12 abr. 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
13 abr. 2025	1 BOB = 0.3306 FJD	1 FJD = 3.0251 BOB
14 abr. 2025	1 BOB = 0.333 FJD	1 FJD = 3.0033 BOB
15 abr. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
16 abr. 2025	1 BOB = 0.3317 FJD	1 FJD = 3.0151 BOB
17 abr. 2025	1 BOB = 0.3314 FJD	1 FJD = 3.0174 BOB
18 abr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
19 abr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
20 abr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
21 abr. 2025	1 BOB = 0.3307 FJD	1 FJD = 3.0243 BOB
22 abr. 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
23 abr. 2025	1 BOB = 0.3261 FJD	1 FJD = 3.067 BOB
24 abr. 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
25 abr. 2025	1 BOB = 0.327 FJD	1 FJD = 3.0582 BOB
26 abr. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
27 abr. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.0602 BOB
28 abr. 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0655 BOB
29 abr. 2025	1 BOB = 0.3268 FJD	1 FJD = 3.06 BOB
30 abr. 2025	1 BOB = 0.3273 FJD	1 FJD = 3.0554 BOB

May 2025

Fecha	BOB-FJD	FJD-BOB
01 may. 2025	1 BOB = 0.326 FJD	1 FJD = 3.0675 BOB
02 may. 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0618 BOB
03 may. 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
04 may. 2025	1 BOB = 0.3257 FJD	1 FJD = 3.0704 BOB
05 may. 2025	1 BOB = 0.3249 FJD	1 FJD = 3.0778 BOB
06 may. 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0738 BOB
07 may. 2025	1 BOB = 0.3261 FJD	1 FJD = 3.0667 BOB
08 may. 2025	1 BOB = 0.3283 FJD	1 FJD = 3.0462 BOB
09 may. 2025	1 BOB = 0.3287 FJD	1 FJD = 3.0419 BOB
10 may. 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
11 may. 2025	1 BOB = 0.3285 FJD	1 FJD = 3.0439 BOB
12 may. 2025	1 BOB = 0.3278 FJD	1 FJD = 3.0504 BOB
13 may. 2025	1 BOB = 0.3291 FJD	1 FJD = 3.0382 BOB
14 may. 2025	1 BOB = 0.3269 FJD	1 FJD = 3.0588 BOB
15 may. 2025	1 BOB = 0.3288 FJD	1 FJD = 3.0417 BOB
16 may. 2025	1 BOB = 0.3286 FJD	1 FJD = 3.0431 BOB
17 may. 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
18 may. 2025	1 BOB = 0.3279 FJD	1 FJD = 3.0495 BOB
19 may. 2025	1 BOB = 0.327 FJD	1 FJD = 3.0583 BOB
20 may. 2025	1 BOB = 0.3284 FJD	1 FJD = 3.0451 BOB
21 may. 2025	1 BOB = 0.3272 FJD	1 FJD = 3.056 BOB
22 may. 2025	1 BOB = 0.3282 FJD	1 FJD = 3.0466 BOB
23 may. 2025	1 BOB = 0.3266 FJD	1 FJD = 3.0615 BOB
24 may. 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
25 may. 2025	1 BOB = 0.3264 FJD	1 FJD = 3.0637 BOB
26 may. 2025	1 BOB = 0.3253 FJD	1 FJD = 3.0739 BOB
27 may. 2025	1 BOB = 0.3259 FJD	1 FJD = 3.0685 BOB
28 may. 2025	1 BOB = 0.3271 FJD	1 FJD = 3.057 BOB
29 may. 2025	1 BOB = 0.3272 FJD	1 FJD = 3.0561 BOB
30 may. 2025	1 BOB = 0.3276 FJD	1 FJD = 3.0522 BOB
31 may. 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB

Jun 2025

Fecha	BOB-FJD	FJD-BOB
01 jun. 2025	1 BOB = 0.3274 FJD	1 FJD = 3.0542 BOB
02 jun. 2025	1 BOB = 0.3247 FJD	1 FJD = 3.0802 BOB
03 jun. 2025	1 BOB = 0.3262 FJD	1 FJD = 3.0652 BOB
04 jun. 2025	1 BOB = 0.3261 FJD	1 FJD = 3.0666 BOB

Información sobre tipos de cambio deBOB-FJD y FJD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias