> Tipos de cambio de BOB-FKP y FKP-BOB - 2025

Tipos de cambio de BOB-FKP y FKP-BOB - 2025

Tipos de cambio de BOB-FKP y FKP-BOB

Compruebe a continuación los tipos de cambio de BOB-FKP y FKP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,1129 FKP

1 FKP = 8,8586 BOB

1A 2A 2A

BOB frente a FKPFKP frente a BOB

Jan 2025

Fecha	BOB-FKP	FKP-BOB
01 ene. 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7514 BOB
02 ene. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7263 BOB
03 ene. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7274 BOB
04 ene. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
05 ene. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7111 BOB
06 ene. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7337 BOB
07 ene. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.729 BOB
08 ene. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.7348 BOB
09 ene. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.724 BOB
10 ene. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7242 BOB
11 ene. 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
12 ene. 2025	1 BOB = 0.1141 FKP	1 FKP = 8.7628 BOB
13 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
14 ene. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4004 BOB
15 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3888 BOB
16 ene. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3961 BOB
17 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
18 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
19 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
20 ene. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4017 BOB
21 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.39 BOB
22 ene. 2025	1 BOB = 0.1198 FKP	1 FKP = 8.3452 BOB
23 ene. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
24 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3927 BOB
25 ene. 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
26 ene. 2025	1 BOB = 0.1194 FKP	1 FKP = 8.3748 BOB
27 ene. 2025	1 BOB = 0.1188 FKP	1 FKP = 8.421 BOB
28 ene. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3965 BOB
29 ene. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3952 BOB
30 ene. 2025	1 BOB = 0.1193 FKP	1 FKP = 8.3856 BOB
31 ene. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB

Feb 2025

Fecha	BOB-FKP	FKP-BOB
01 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3873 BOB
02 feb. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4013 BOB
03 feb. 2025	1 BOB = 0.119 FKP	1 FKP = 8.4052 BOB
04 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3898 BOB
05 feb. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.3935 BOB
06 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.392 BOB
07 feb. 2025	1 BOB = 0.1191 FKP	1 FKP = 8.396 BOB
08 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
09 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4279 BOB
10 feb. 2025	1 BOB = 0.1187 FKP	1 FKP = 8.4272 BOB
11 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3886 BOB
12 feb. 2025	1 BOB = 0.1192 FKP	1 FKP = 8.3913 BOB
13 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5772 BOB
14 feb. 2025	1 BOB = 0.1163 FKP	1 FKP = 8.6012 BOB
15 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
16 feb. 2025	1 BOB = 0.1166 FKP	1 FKP = 8.5728 BOB
17 feb. 2025	1 BOB = 0.1159 FKP	1 FKP = 8.6295 BOB
18 feb. 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7202 BOB
19 feb. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7102 BOB
20 feb. 2025	1 BOB = 0.1151 FKP	1 FKP = 8.6844 BOB
21 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
22 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7397 BOB
23 feb. 2025	1 BOB = 0.1145 FKP	1 FKP = 8.733 BOB
24 feb. 2025	1 BOB = 0.1143 FKP	1 FKP = 8.7462 BOB
25 feb. 2025	1 BOB = 0.1146 FKP	1 FKP = 8.7267 BOB
26 feb. 2025	1 BOB = 0.1144 FKP	1 FKP = 8.7442 BOB
27 feb. 2025	1 BOB = 0.114 FKP	1 FKP = 8.769 BOB
28 feb. 2025	1 BOB = 0.1147 FKP	1 FKP = 8.7194 BOB

Mar 2025

Fecha	BOB-FKP	FKP-BOB
01 mar. 2025	1 BOB = 0.115 FKP	1 FKP = 8.6932 BOB
02 mar. 2025	1 BOB = 0.1149 FKP	1 FKP = 8.7055 BOB
03 mar. 2025	1 BOB = 0.1148 FKP	1 FKP = 8.7121 BOB
04 mar. 2025	1 BOB = 0.1136 FKP	1 FKP = 8.8011 BOB
05 mar. 2025	1 BOB = 0.1139 FKP	1 FKP = 8.7799 BOB
06 mar. 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8855 BOB
07 mar. 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9149 BOB
08 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
09 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9342 BOB
10 mar. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9473 BOB
11 mar. 2025	1 BOB = 0.1122 FKP	1 FKP = 8.9156 BOB
12 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9523 BOB
13 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9591 BOB
14 mar. 2025	1 BOB = 0.1119 FKP	1 FKP = 8.9391 BOB
15 mar. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9045 BOB
16 mar. 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9175 BOB
17 mar. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9438 BOB
18 mar. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9704 BOB
19 mar. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9705 BOB
20 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9577 BOB
21 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9628 BOB
22 mar. 2025	1 BOB = 0.1125 FKP	1 FKP = 8.8902 BOB
23 mar. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9043 BOB
24 mar. 2025	1 BOB = 0.1116 FKP	1 FKP = 8.9626 BOB
25 mar. 2025	1 BOB = 0.1121 FKP	1 FKP = 8.9177 BOB
26 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9508 BOB
27 mar. 2025	1 BOB = 0.1124 FKP	1 FKP = 8.9 BOB
28 mar. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9564 BOB
29 mar. 2025	1 BOB = 0.113 FKP	1 FKP = 8.8469 BOB
30 mar. 2025	1 BOB = 0.113 FKP	1 FKP = 8.8482 BOB
31 mar. 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9771 BOB

Apr 2025

Fecha	BOB-FKP	FKP-BOB
01 abr. 2025	1 BOB = 0.1117 FKP	1 FKP = 8.9563 BOB
02 abr. 2025	1 BOB = 0.1123 FKP	1 FKP = 8.9047 BOB
03 abr. 2025	1 BOB = 0.1115 FKP	1 FKP = 8.9649 BOB
04 abr. 2025	1 BOB = 0.1106 FKP	1 FKP = 9.0393 BOB
05 abr. 2025	1 BOB = 0.1113 FKP	1 FKP = 8.9879 BOB
06 abr. 2025	1 BOB = 0.1114 FKP	1 FKP = 8.9768 BOB
07 abr. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9457 BOB
08 abr. 2025	1 BOB = 0.1138 FKP	1 FKP = 8.7855 BOB
09 abr. 2025	1 BOB = 0.1135 FKP	1 FKP = 8.8143 BOB
10 abr. 2025	1 BOB = 0.1133 FKP	1 FKP = 8.8281 BOB
11 abr. 2025	1 BOB = 0.1118 FKP	1 FKP = 8.9439 BOB
12 abr. 2025	1 BOB = 0.1111 FKP	1 FKP = 8.9986 BOB
13 abr. 2025	1 BOB = 0.1109 FKP	1 FKP = 9.0205 BOB
14 abr. 2025	1 BOB = 0.1105 FKP	1 FKP = 9.05 BOB
15 abr. 2025	1 BOB = 0.1098 FKP	1 FKP = 9.1115 BOB
16 abr. 2025	1 BOB = 0.1095 FKP	1 FKP = 9.1292 BOB
17 abr. 2025	1 BOB = 0.1093 FKP	1 FKP = 9.148 BOB
18 abr. 2025	1 BOB = 0.1092 FKP	1 FKP = 9.1551 BOB
19 abr. 2025	1 BOB = 0.109 FKP	1 FKP = 9.1701 BOB
20 abr. 2025	1 BOB = 0.109 FKP	1 FKP = 9.1762 BOB
21 abr. 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1794 BOB
22 abr. 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2461 BOB
23 abr. 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2424 BOB
24 abr. 2025	1 BOB = 0.1092 FKP	1 FKP = 9.1539 BOB
25 abr. 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1926 BOB
26 abr. 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2102 BOB
27 abr. 2025	1 BOB = 0.1087 FKP	1 FKP = 9.2002 BOB
28 abr. 2025	1 BOB = 0.1084 FKP	1 FKP = 9.2219 BOB
29 abr. 2025	1 BOB = 0.1081 FKP	1 FKP = 9.2513 BOB
30 abr. 2025	1 BOB = 0.108 FKP	1 FKP = 9.2552 BOB

May 2025

Fecha	BOB-FKP	FKP-BOB
01 may. 2025	1 BOB = 0.1082 FKP	1 FKP = 9.2453 BOB
02 may. 2025	1 BOB = 0.109 FKP	1 FKP = 9.1742 BOB
03 may. 2025	1 BOB = 0.1087 FKP	1 FKP = 9.199 BOB
04 may. 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1926 BOB
05 may. 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1839 BOB
06 may. 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2099 BOB
07 may. 2025	1 BOB = 0.1083 FKP	1 FKP = 9.2372 BOB
08 may. 2025	1 BOB = 0.1085 FKP	1 FKP = 9.2125 BOB
09 may. 2025	1 BOB = 0.109 FKP	1 FKP = 9.1755 BOB
10 may. 2025	1 BOB = 0.1087 FKP	1 FKP = 9.1964 BOB
11 may. 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1891 BOB
12 may. 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2076 BOB
13 may. 2025	1 BOB = 0.1098 FKP	1 FKP = 9.1105 BOB
14 may. 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1869 BOB
15 may. 2025	1 BOB = 0.1087 FKP	1 FKP = 9.1966 BOB
16 may. 2025	1 BOB = 0.1089 FKP	1 FKP = 9.1795 BOB
17 may. 2025	1 BOB = 0.1088 FKP	1 FKP = 9.1902 BOB
18 may. 2025	1 BOB = 0.1086 FKP	1 FKP = 9.2075 BOB
19 may. 2025	1 BOB = 0.1088 FKP	1 FKP = 9.194 BOB
20 may. 2025	1 BOB = 0.1084 FKP	1 FKP = 9.2239 BOB
21 may. 2025	1 BOB = 0.1083 FKP	1 FKP = 9.2376 BOB
22 may. 2025	1 BOB = 0.1078 FKP	1 FKP = 9.2801 BOB
23 may. 2025	1 BOB = 0.1078 FKP	1 FKP = 9.2802 BOB
24 may. 2025	1 BOB = 0.1073 FKP	1 FKP = 9.3192 BOB
25 may. 2025	1 BOB = 0.1071 FKP	1 FKP = 9.3344 BOB
26 may. 2025	1 BOB = 0.1072 FKP	1 FKP = 9.3284 BOB
27 may. 2025	1 BOB = 0.1067 FKP	1 FKP = 9.3708 BOB
28 may. 2025	1 BOB = 0.1072 FKP	1 FKP = 9.3325 BOB
29 may. 2025	1 BOB = 0.1075 FKP	1 FKP = 9.3047 BOB
30 may. 2025	1 BOB = 0.1074 FKP	1 FKP = 9.3137 BOB
31 may. 2025	1 BOB = 0.1075 FKP	1 FKP = 9.3001 BOB

Jun 2025

Fecha	BOB-FKP	FKP-BOB
01 jun. 2025	1 BOB = 0.1076 FKP	1 FKP = 9.2934 BOB
02 jun. 2025	1 BOB = 0.1079 FKP	1 FKP = 9.272 BOB

Información sobre tipos de cambio deBOB-FKP y FKP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias