> Tipos de cambio de BOB-GBP y GBP-BOB - 2025

Tipos de cambio de BOB-GBP y GBP-BOB - 2025

Tipos de cambio de BOB-GBP y GBP-BOB

Compruebe a continuación los tipos de cambio de BOB-GBP y GBP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,1125 GBP

1 GBP = 8,8909 BOB

1A 2A 2A

BOB frente a GBPGBP frente a BOB

Jan 2025

Fecha	BOB-GBP	GBP-BOB
01 ene. 2025	1 BOB = 0.115 GBP	1 GBP = 8.6971 BOB
02 ene. 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
03 ene. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5785 BOB
04 ene. 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
05 ene. 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
06 ene. 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6769 BOB
07 ene. 2025	1 BOB = 0.1155 GBP	1 GBP = 8.6613 BOB
08 ene. 2025	1 BOB = 0.1171 GBP	1 GBP = 8.5398 BOB
09 ene. 2025	1 BOB = 0.1179 GBP	1 GBP = 8.4823 BOB
10 ene. 2025	1 BOB = 0.1176 GBP	1 GBP = 8.5048 BOB
11 ene. 2025	1 BOB = 0.118 GBP	1 GBP = 8.472 BOB
12 ene. 2025	1 BOB = 0.1181 GBP	1 GBP = 8.4697 BOB
13 ene. 2025	1 BOB = 0.1191 GBP	1 GBP = 8.3992 BOB
14 ene. 2025	1 BOB = 0.1188 GBP	1 GBP = 8.4174 BOB
15 ene. 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4378 BOB
16 ene. 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4385 BOB
17 ene. 2025	1 BOB = 0.1187 GBP	1 GBP = 8.4267 BOB
18 ene. 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4099 BOB
19 ene. 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4083 BOB
20 ene. 2025	1 BOB = 0.1183 GBP	1 GBP = 8.4503 BOB
21 ene. 2025	1 BOB = 0.1182 GBP	1 GBP = 8.4636 BOB
22 ene. 2025	1 BOB = 0.1177 GBP	1 GBP = 8.493 BOB
23 ene. 2025	1 BOB = 0.1174 GBP	1 GBP = 8.5179 BOB
24 ene. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5797 BOB
25 ene. 2025	1 BOB = 0.1161 GBP	1 GBP = 8.611 BOB
26 ene. 2025	1 BOB = 0.1161 GBP	1 GBP = 8.6115 BOB
27 ene. 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6697 BOB
28 ene. 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5922 BOB
29 ene. 2025	1 BOB = 0.1164 GBP	1 GBP = 8.592 BOB
30 ene. 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
31 ene. 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5802 BOB

Feb 2025

Fecha	BOB-GBP	GBP-BOB
01 feb. 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5662 BOB
02 feb. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5745 BOB
03 feb. 2025	1 BOB = 0.1169 GBP	1 GBP = 8.5537 BOB
04 feb. 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5741 BOB
05 feb. 2025	1 BOB = 0.1154 GBP	1 GBP = 8.6647 BOB
06 feb. 2025	1 BOB = 0.1168 GBP	1 GBP = 8.5593 BOB
07 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6094 BOB
08 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
09 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
10 feb. 2025	1 BOB = 0.1163 GBP	1 GBP = 8.601 BOB
11 feb. 2025	1 BOB = 0.117 GBP	1 GBP = 8.5477 BOB
12 feb. 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6078 BOB
13 feb. 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5901 BOB
14 feb. 2025	1 BOB = 0.115 GBP	1 GBP = 8.6986 BOB
15 feb. 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6788 BOB
16 feb. 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6709 BOB
17 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7359 BOB
18 feb. 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7045 BOB
19 feb. 2025	1 BOB = 0.115 GBP	1 GBP = 8.692 BOB
20 feb. 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7142 BOB
21 feb. 2025	1 BOB = 0.1144 GBP	1 GBP = 8.7411 BOB
22 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7315 BOB
23 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7305 BOB
24 feb. 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7455 BOB
25 feb. 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7345 BOB
26 feb. 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7472 BOB
27 feb. 2025	1 BOB = 0.1142 GBP	1 GBP = 8.758 BOB
28 feb. 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7031 BOB

Mar 2025

Fecha	BOB-GBP	GBP-BOB
01 mar. 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6826 BOB
02 mar. 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7072 BOB
03 mar. 2025	1 BOB = 0.1139 GBP	1 GBP = 8.781 BOB
04 mar. 2025	1 BOB = 0.1133 GBP	1 GBP = 8.8266 BOB
05 mar. 2025	1 BOB = 0.1129 GBP	1 GBP = 8.8569 BOB
06 mar. 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9055 BOB
07 mar. 2025	1 BOB = 0.112 GBP	1 GBP = 8.9266 BOB
08 mar. 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
09 mar. 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
10 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9603 BOB
11 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9469 BOB
12 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9595 BOB
13 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9476 BOB
14 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9425 BOB
15 mar. 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
16 mar. 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
17 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9615 BOB
18 mar. 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9509 BOB
19 mar. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9631 BOB
20 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9435 BOB
21 mar. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9346 BOB
22 mar. 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
23 mar. 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
24 mar. 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9732 BOB
25 mar. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9423 BOB
26 mar. 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9196 BOB
27 mar. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9395 BOB
28 mar. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9404 BOB
29 mar. 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
30 mar. 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
31 mar. 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9771 BOB

Apr 2025

Fecha	BOB-GBP	GBP-BOB
01 abr. 2025	1 BOB = 0.1122 GBP	1 GBP = 8.9144 BOB
02 abr. 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9436 BOB
03 abr. 2025	1 BOB = 0.1098 GBP	1 GBP = 9.1037 BOB
04 abr. 2025	1 BOB = 0.1115 GBP	1 GBP = 8.9725 BOB
05 abr. 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9587 BOB
06 abr. 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9542 BOB
07 abr. 2025	1 BOB = 0.1126 GBP	1 GBP = 8.8838 BOB
08 abr. 2025	1 BOB = 0.1134 GBP	1 GBP = 8.8209 BOB
09 abr. 2025	1 BOB = 0.1132 GBP	1 GBP = 8.8323 BOB
10 abr. 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9381 BOB
11 abr. 2025	1 BOB = 0.1105 GBP	1 GBP = 9.0483 BOB
12 abr. 2025	1 BOB = 0.1109 GBP	1 GBP = 9.0211 BOB
13 abr. 2025	1 BOB = 0.1109 GBP	1 GBP = 9.0211 BOB
14 abr. 2025	1 BOB = 0.1092 GBP	1 GBP = 9.1537 BOB
15 abr. 2025	1 BOB = 0.1093 GBP	1 GBP = 9.1463 BOB
16 abr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.165 BOB
17 abr. 2025	1 BOB = 0.1095 GBP	1 GBP = 9.1365 BOB
18 abr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
19 abr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
20 abr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
21 abr. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
22 abr. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2381 BOB
23 abr. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.192 BOB
24 abr. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1883 BOB
25 abr. 2025	1 BOB = 0.1087 GBP	1 GBP = 9.2 BOB
26 abr. 2025	1 BOB = 0.1087 GBP	1 GBP = 9.199 BOB
27 abr. 2025	1 BOB = 0.1087 GBP	1 GBP = 9.199 BOB
28 abr. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2422 BOB
29 abr. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2461 BOB
30 abr. 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2288 BOB

May 2025

Fecha	BOB-GBP	GBP-BOB
01 may. 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2436 BOB
02 may. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1903 BOB
03 may. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1942 BOB
04 may. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.189 BOB
05 may. 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2121 BOB
06 may. 2025	1 BOB = 0.1079 GBP	1 GBP = 9.2709 BOB
07 may. 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2242 BOB
08 may. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1919 BOB
09 may. 2025	1 BOB = 0.1091 GBP	1 GBP = 9.17 BOB
10 may. 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1894 BOB
11 may. 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1856 BOB
12 may. 2025	1 BOB = 0.1097 GBP	1 GBP = 9.1141 BOB
13 may. 2025	1 BOB = 0.1096 GBP	1 GBP = 9.1242 BOB
14 may. 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2248 BOB
15 may. 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1822 BOB
16 may. 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1825 BOB
17 may. 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2066 BOB
18 may. 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2066 BOB
19 may. 2025	1 BOB = 0.1079 GBP	1 GBP = 9.269 BOB
20 may. 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2272 BOB
21 may. 2025	1 BOB = 0.108 GBP	1 GBP = 9.2592 BOB
22 may. 2025	1 BOB = 0.108 GBP	1 GBP = 9.26 BOB
23 may. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3359 BOB
24 may. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.338 BOB
25 may. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.338 BOB
26 may. 2025	1 BOB = 0.1067 GBP	1 GBP = 9.3693 BOB
27 may. 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3591 BOB
28 may. 2025	1 BOB = 0.1073 GBP	1 GBP = 9.3198 BOB
29 may. 2025	1 BOB = 0.1074 GBP	1 GBP = 9.3107 BOB
30 may. 2025	1 BOB = 0.1075 GBP	1 GBP = 9.3061 BOB
31 may. 2025	1 BOB = 0.1076 GBP	1 GBP = 9.2963 BOB

Jun 2025

Fecha	BOB-GBP	GBP-BOB
01 jun. 2025	1 BOB = 0.1075 GBP	1 GBP = 9.305 BOB
02 jun. 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3823 BOB
03 jun. 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3328 BOB
04 jun. 2025	1 BOB = 0.107 GBP	1 GBP = 9.3479 BOB

Información sobre tipos de cambio deBOB-GBP y GBP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias