> Tipos de cambio de BOB-GHS y GHS-BOB - 2025

Tipos de cambio de BOB-GHS y GHS-BOB - 2025

Tipos de cambio de BOB-GHS y GHS-BOB

Compruebe a continuación los tipos de cambio de BOB-GHS y GHS-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,9145 GHS

1 GHS = 0,5223 BOB

1A 2A 2A

BOB frente a GHSGHS frente a BOB

Jan 2025

Fecha	BOB-GHS	GHS-BOB
01 ene. 2025	1 BOB = 2.1197 GHS	1 GHS = 0.4718 BOB
02 ene. 2025	1 BOB = 2.1265 GHS	1 GHS = 0.4703 BOB
03 ene. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
04 ene. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
05 ene. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
06 ene. 2025	1 BOB = 2.1345 GHS	1 GHS = 0.4685 BOB
07 ene. 2025	1 BOB = 2.1316 GHS	1 GHS = 0.4691 BOB
08 ene. 2025	1 BOB = 2.1301 GHS	1 GHS = 0.4695 BOB
09 ene. 2025	1 BOB = 2.1346 GHS	1 GHS = 0.4685 BOB
10 ene. 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
11 ene. 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
12 ene. 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
13 ene. 2025	1 BOB = 2.1371 GHS	1 GHS = 0.4679 BOB
14 ene. 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
15 ene. 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
16 ene. 2025	1 BOB = 2.1561 GHS	1 GHS = 0.4638 BOB
17 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
18 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
19 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
20 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
21 ene. 2025	1 BOB = 2.1781 GHS	1 GHS = 0.4591 BOB
22 ene. 2025	1 BOB = 2.1898 GHS	1 GHS = 0.4567 BOB
23 ene. 2025	1 BOB = 2.1924 GHS	1 GHS = 0.4561 BOB
24 ene. 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
25 ene. 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
26 ene. 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
27 ene. 2025	1 BOB = 2.1916 GHS	1 GHS = 0.4563 BOB
28 ene. 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
29 ene. 2025	1 BOB = 2.2106 GHS	1 GHS = 0.4524 BOB
30 ene. 2025	1 BOB = 2.2142 GHS	1 GHS = 0.4516 BOB
31 ene. 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB

Feb 2025

Fecha	BOB-GHS	GHS-BOB
01 feb. 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
02 feb. 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
03 feb. 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
04 feb. 2025	1 BOB = 2.2285 GHS	1 GHS = 0.4487 BOB
05 feb. 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
06 feb. 2025	1 BOB = 2.2288 GHS	1 GHS = 0.4487 BOB
07 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
08 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
09 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
10 feb. 2025	1 BOB = 2.2294 GHS	1 GHS = 0.4485 BOB
11 feb. 2025	1 BOB = 2.2372 GHS	1 GHS = 0.447 BOB
12 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
13 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
14 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
15 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
16 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
17 feb. 2025	1 BOB = 2.228 GHS	1 GHS = 0.4488 BOB
18 feb. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
19 feb. 2025	1 BOB = 2.2429 GHS	1 GHS = 0.4458 BOB
20 feb. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
21 feb. 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
22 feb. 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
23 feb. 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
24 feb. 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4468 BOB
25 feb. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
26 feb. 2025	1 BOB = 2.2407 GHS	1 GHS = 0.4463 BOB
27 feb. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
28 feb. 2025	1 BOB = 2.2444 GHS	1 GHS = 0.4456 BOB

Mar 2025

Fecha	BOB-GHS	GHS-BOB
01 mar. 2025	1 BOB = 2.246 GHS	1 GHS = 0.4452 BOB
02 mar. 2025	1 BOB = 2.2323 GHS	1 GHS = 0.448 BOB
03 mar. 2025	1 BOB = 2.2325 GHS	1 GHS = 0.4479 BOB
04 mar. 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4467 BOB
05 mar. 2025	1 BOB = 2.2434 GHS	1 GHS = 0.4458 BOB
06 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
07 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
08 mar. 2025	1 BOB = 2.2405 GHS	1 GHS = 0.4463 BOB
09 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 mar. 2025	1 BOB = 2.2305 GHS	1 GHS = 0.4483 BOB
11 mar. 2025	1 BOB = 2.2442 GHS	1 GHS = 0.4456 BOB
12 mar. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 mar. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
14 mar. 2025	1 BOB = 2.2449 GHS	1 GHS = 0.4455 BOB
15 mar. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
16 mar. 2025	1 BOB = 2.24 GHS	1 GHS = 0.4464 BOB
17 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
18 mar. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
19 mar. 2025	1 BOB = 2.2435 GHS	1 GHS = 0.4457 BOB
20 mar. 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
21 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
22 mar. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
23 mar. 2025	1 BOB = 2.2418 GHS	1 GHS = 0.4461 BOB
24 mar. 2025	1 BOB = 2.2296 GHS	1 GHS = 0.4485 BOB
25 mar. 2025	1 BOB = 2.245 GHS	1 GHS = 0.4454 BOB
26 mar. 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
27 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
28 mar. 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
29 mar. 2025	1 BOB = 2.2672 GHS	1 GHS = 0.4411 BOB
30 mar. 2025	1 BOB = 2.2604 GHS	1 GHS = 0.4424 BOB
31 mar. 2025	1 BOB = 2.2351 GHS	1 GHS = 0.4474 BOB

Apr 2025

Fecha	BOB-GHS	GHS-BOB
01 abr. 2025	1 BOB = 2.2411 GHS	1 GHS = 0.4462 BOB
02 abr. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
03 abr. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
04 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
05 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
06 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
07 abr. 2025	1 BOB = 2.2382 GHS	1 GHS = 0.4468 BOB
08 abr. 2025	1 BOB = 2.2452 GHS	1 GHS = 0.4454 BOB
09 abr. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 abr. 2025	1 BOB = 2.2412 GHS	1 GHS = 0.4462 BOB
11 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
12 abr. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 abr. 2025	1 BOB = 2.2413 GHS	1 GHS = 0.4462 BOB
14 abr. 2025	1 BOB = 2.2284 GHS	1 GHS = 0.4488 BOB
15 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
16 abr. 2025	1 BOB = 2.2426 GHS	1 GHS = 0.4459 BOB
17 abr. 2025	1 BOB = 2.2358 GHS	1 GHS = 0.4473 BOB
18 abr. 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
19 abr. 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
20 abr. 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
21 abr. 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
22 abr. 2025	1 BOB = 2.2357 GHS	1 GHS = 0.4473 BOB
23 abr. 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
24 abr. 2025	1 BOB = 2.1925 GHS	1 GHS = 0.4561 BOB
25 abr. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
26 abr. 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
27 abr. 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
28 abr. 2025	1 BOB = 2.0939 GHS	1 GHS = 0.4776 BOB
29 abr. 2025	1 BOB = 2.0696 GHS	1 GHS = 0.4832 BOB
30 abr. 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB

May 2025

Fecha	BOB-GHS	GHS-BOB
01 may. 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB
02 may. 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
03 may. 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
04 may. 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
05 may. 2025	1 BOB = 2.0073 GHS	1 GHS = 0.4982 BOB
06 may. 2025	1 BOB = 1.943 GHS	1 GHS = 0.5147 BOB
07 may. 2025	1 BOB = 1.9354 GHS	1 GHS = 0.5167 BOB
08 may. 2025	1 BOB = 1.9103 GHS	1 GHS = 0.5235 BOB
09 may. 2025	1 BOB = 1.9029 GHS	1 GHS = 0.5255 BOB
10 may. 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
11 may. 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
12 may. 2025	1 BOB = 1.8673 GHS	1 GHS = 0.5355 BOB
13 may. 2025	1 BOB = 1.8423 GHS	1 GHS = 0.5428 BOB
14 may. 2025	1 BOB = 1.8089 GHS	1 GHS = 0.5528 BOB
15 may. 2025	1 BOB = 1.8018 GHS	1 GHS = 0.555 BOB
16 may. 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
17 may. 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
18 may. 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
19 may. 2025	1 BOB = 1.7763 GHS	1 GHS = 0.563 BOB
20 may. 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
21 may. 2025	1 BOB = 1.7221 GHS	1 GHS = 0.5807 BOB
22 may. 2025	1 BOB = 1.6858 GHS	1 GHS = 0.5932 BOB
23 may. 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
24 may. 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
25 may. 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
26 may. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
27 may. 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6677 BOB
28 may. 2025	1 BOB = 1.4907 GHS	1 GHS = 0.6708 BOB
29 may. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
30 may. 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
31 may. 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB

Jun 2025

Fecha	BOB-GHS	GHS-BOB
01 jun. 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
02 jun. 2025	1 BOB = 1.4782 GHS	1 GHS = 0.6765 BOB
03 jun. 2025	1 BOB = 1.4804 GHS	1 GHS = 0.6755 BOB
04 jun. 2025	1 BOB = 1.4837 GHS	1 GHS = 0.674 BOB
05 jun. 2025	1 BOB = 1.4806 GHS	1 GHS = 0.6754 BOB
06 jun. 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
07 jun. 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
08 jun. 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
09 jun. 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
10 jun. 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
11 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
12 jun. 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
13 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
14 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
15 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
16 jun. 2025	1 BOB = 1.4874 GHS	1 GHS = 0.6723 BOB
17 jun. 2025	1 BOB = 1.4851 GHS	1 GHS = 0.6734 BOB
18 jun. 2025	1 BOB = 1.4874 GHS	1 GHS = 0.6723 BOB
19 jun. 2025	1 BOB = 1.4852 GHS	1 GHS = 0.6733 BOB
20 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
21 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
22 jun. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
23 jun. 2025	1 BOB = 1.4852 GHS	1 GHS = 0.6733 BOB
24 jun. 2025	1 BOB = 1.4946 GHS	1 GHS = 0.6691 BOB
25 jun. 2025	1 BOB = 1.4979 GHS	1 GHS = 0.6676 BOB
26 jun. 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
27 jun. 2025	1 BOB = 1.498 GHS	1 GHS = 0.6675 BOB
28 jun. 2025	1 BOB = 1.498 GHS	1 GHS = 0.6675 BOB
29 jun. 2025	1 BOB = 1.498 GHS	1 GHS = 0.6675 BOB
30 jun. 2025	1 BOB = 1.4948 GHS	1 GHS = 0.669 BOB

Jul 2025

Fecha	BOB-GHS	GHS-BOB
01 jul. 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
02 jul. 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
03 jul. 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
04 jul. 2025	1 BOB = 1.4977 GHS	1 GHS = 0.6677 BOB
05 jul. 2025	1 BOB = 1.4977 GHS	1 GHS = 0.6677 BOB
06 jul. 2025	1 BOB = 1.4977 GHS	1 GHS = 0.6677 BOB
07 jul. 2025	1 BOB = 1.5051 GHS	1 GHS = 0.6644 BOB
08 jul. 2025	1 BOB = 1.5086 GHS	1 GHS = 0.6628 BOB
09 jul. 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
10 jul. 2025	1 BOB = 1.5032 GHS	1 GHS = 0.6652 BOB
11 jul. 2025	1 BOB = 1.5018 GHS	1 GHS = 0.6659 BOB
12 jul. 2025	1 BOB = 1.5018 GHS	1 GHS = 0.6659 BOB
13 jul. 2025	1 BOB = 1.5028 GHS	1 GHS = 0.6654 BOB
14 jul. 2025	1 BOB = 1.4998 GHS	1 GHS = 0.6668 BOB
15 jul. 2025	1 BOB = 1.505 GHS	1 GHS = 0.6645 BOB
16 jul. 2025	1 BOB = 1.5086 GHS	1 GHS = 0.6629 BOB
17 jul. 2025	1 BOB = 1.5086 GHS	1 GHS = 0.6629 BOB
18 jul. 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
19 jul. 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
20 jul. 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
21 jul. 2025	1 BOB = 1.5124 GHS	1 GHS = 0.6612 BOB
22 jul. 2025	1 BOB = 1.5087 GHS	1 GHS = 0.6628 BOB
23 jul. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
24 jul. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
25 jul. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6612 BOB
26 jul. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6612 BOB
27 jul. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6612 BOB
28 jul. 2025	1 BOB = 1.5069 GHS	1 GHS = 0.6636 BOB
29 jul. 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
30 jul. 2025	1 BOB = 1.5196 GHS	1 GHS = 0.6581 BOB
31 jul. 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB

Aug 2025

Fecha	BOB-GHS	GHS-BOB
01 ago. 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
02 ago. 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
03 ago. 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
04 ago. 2025	1 BOB = 1.5163 GHS	1 GHS = 0.6595 BOB
05 ago. 2025	1 BOB = 1.5268 GHS	1 GHS = 0.655 BOB
06 ago. 2025	1 BOB = 1.5235 GHS	1 GHS = 0.6564 BOB
07 ago. 2025	1 BOB = 1.5268 GHS	1 GHS = 0.655 BOB
08 ago. 2025	1 BOB = 1.5269 GHS	1 GHS = 0.6549 BOB
09 ago. 2025	1 BOB = 1.5269 GHS	1 GHS = 0.6549 BOB
10 ago. 2025	1 BOB = 1.5269 GHS	1 GHS = 0.6549 BOB
11 ago. 2025	1 BOB = 1.5214 GHS	1 GHS = 0.6573 BOB
12 ago. 2025	1 BOB = 1.5267 GHS	1 GHS = 0.655 BOB
13 ago. 2025	1 BOB = 1.5246 GHS	1 GHS = 0.6559 BOB
14 ago. 2025	1 BOB = 1.5486 GHS	1 GHS = 0.6458 BOB
15 ago. 2025	1 BOB = 1.5408 GHS	1 GHS = 0.649 BOB
16 ago. 2025	1 BOB = 1.5419 GHS	1 GHS = 0.6486 BOB

Información sobre tipos de cambio deBOB-GHS y GHS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias