> Tipos de cambio de BOB-GHS y GHS-BOB - 2025

Tipos de cambio de BOB-GHS y GHS-BOB - 2025

Tipos de cambio de BOB-GHS y GHS-BOB

Compruebe a continuación los tipos de cambio de BOB-GHS y GHS-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,1196 GHS

1 GHS = 0,4718 BOB

1A 2A 2A

BOB frente a GHSGHS frente a BOB

Jan 2025

Fecha	BOB-GHS	GHS-BOB
01 ene. 2025	1 BOB = 2.1197 GHS	1 GHS = 0.4718 BOB
02 ene. 2025	1 BOB = 2.1265 GHS	1 GHS = 0.4703 BOB
03 ene. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
04 ene. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
05 ene. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
06 ene. 2025	1 BOB = 2.1345 GHS	1 GHS = 0.4685 BOB
07 ene. 2025	1 BOB = 2.1316 GHS	1 GHS = 0.4691 BOB
08 ene. 2025	1 BOB = 2.1301 GHS	1 GHS = 0.4695 BOB
09 ene. 2025	1 BOB = 2.1346 GHS	1 GHS = 0.4685 BOB
10 ene. 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
11 ene. 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
12 ene. 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
13 ene. 2025	1 BOB = 2.1371 GHS	1 GHS = 0.4679 BOB
14 ene. 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
15 ene. 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
16 ene. 2025	1 BOB = 2.1561 GHS	1 GHS = 0.4638 BOB
17 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
18 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
19 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
20 ene. 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
21 ene. 2025	1 BOB = 2.1781 GHS	1 GHS = 0.4591 BOB
22 ene. 2025	1 BOB = 2.1898 GHS	1 GHS = 0.4567 BOB
23 ene. 2025	1 BOB = 2.1924 GHS	1 GHS = 0.4561 BOB
24 ene. 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
25 ene. 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
26 ene. 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
27 ene. 2025	1 BOB = 2.1916 GHS	1 GHS = 0.4563 BOB
28 ene. 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
29 ene. 2025	1 BOB = 2.2106 GHS	1 GHS = 0.4524 BOB
30 ene. 2025	1 BOB = 2.2142 GHS	1 GHS = 0.4516 BOB
31 ene. 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB

Feb 2025

Fecha	BOB-GHS	GHS-BOB
01 feb. 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
02 feb. 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
03 feb. 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
04 feb. 2025	1 BOB = 2.2285 GHS	1 GHS = 0.4487 BOB
05 feb. 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
06 feb. 2025	1 BOB = 2.2288 GHS	1 GHS = 0.4487 BOB
07 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
08 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
09 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
10 feb. 2025	1 BOB = 2.2294 GHS	1 GHS = 0.4485 BOB
11 feb. 2025	1 BOB = 2.2372 GHS	1 GHS = 0.447 BOB
12 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
13 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
14 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
15 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
16 feb. 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
17 feb. 2025	1 BOB = 2.228 GHS	1 GHS = 0.4488 BOB
18 feb. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
19 feb. 2025	1 BOB = 2.2429 GHS	1 GHS = 0.4458 BOB
20 feb. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
21 feb. 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
22 feb. 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
23 feb. 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
24 feb. 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4468 BOB
25 feb. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
26 feb. 2025	1 BOB = 2.2407 GHS	1 GHS = 0.4463 BOB
27 feb. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
28 feb. 2025	1 BOB = 2.2444 GHS	1 GHS = 0.4456 BOB

Mar 2025

Fecha	BOB-GHS	GHS-BOB
01 mar. 2025	1 BOB = 2.246 GHS	1 GHS = 0.4452 BOB
02 mar. 2025	1 BOB = 2.2323 GHS	1 GHS = 0.448 BOB
03 mar. 2025	1 BOB = 2.2325 GHS	1 GHS = 0.4479 BOB
04 mar. 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4467 BOB
05 mar. 2025	1 BOB = 2.2434 GHS	1 GHS = 0.4458 BOB
06 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
07 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
08 mar. 2025	1 BOB = 2.2405 GHS	1 GHS = 0.4463 BOB
09 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 mar. 2025	1 BOB = 2.2305 GHS	1 GHS = 0.4483 BOB
11 mar. 2025	1 BOB = 2.2442 GHS	1 GHS = 0.4456 BOB
12 mar. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 mar. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
14 mar. 2025	1 BOB = 2.2449 GHS	1 GHS = 0.4455 BOB
15 mar. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
16 mar. 2025	1 BOB = 2.24 GHS	1 GHS = 0.4464 BOB
17 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
18 mar. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
19 mar. 2025	1 BOB = 2.2435 GHS	1 GHS = 0.4457 BOB
20 mar. 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
21 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
22 mar. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
23 mar. 2025	1 BOB = 2.2418 GHS	1 GHS = 0.4461 BOB
24 mar. 2025	1 BOB = 2.2296 GHS	1 GHS = 0.4485 BOB
25 mar. 2025	1 BOB = 2.245 GHS	1 GHS = 0.4454 BOB
26 mar. 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
27 mar. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
28 mar. 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
29 mar. 2025	1 BOB = 2.2672 GHS	1 GHS = 0.4411 BOB
30 mar. 2025	1 BOB = 2.2604 GHS	1 GHS = 0.4424 BOB
31 mar. 2025	1 BOB = 2.2351 GHS	1 GHS = 0.4474 BOB

Apr 2025

Fecha	BOB-GHS	GHS-BOB
01 abr. 2025	1 BOB = 2.2411 GHS	1 GHS = 0.4462 BOB
02 abr. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
03 abr. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
04 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
05 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
06 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
07 abr. 2025	1 BOB = 2.2382 GHS	1 GHS = 0.4468 BOB
08 abr. 2025	1 BOB = 2.2452 GHS	1 GHS = 0.4454 BOB
09 abr. 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 abr. 2025	1 BOB = 2.2412 GHS	1 GHS = 0.4462 BOB
11 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
12 abr. 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 abr. 2025	1 BOB = 2.2413 GHS	1 GHS = 0.4462 BOB
14 abr. 2025	1 BOB = 2.2284 GHS	1 GHS = 0.4488 BOB
15 abr. 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
16 abr. 2025	1 BOB = 2.2426 GHS	1 GHS = 0.4459 BOB
17 abr. 2025	1 BOB = 2.2358 GHS	1 GHS = 0.4473 BOB
18 abr. 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
19 abr. 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
20 abr. 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
21 abr. 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
22 abr. 2025	1 BOB = 2.2357 GHS	1 GHS = 0.4473 BOB
23 abr. 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
24 abr. 2025	1 BOB = 2.1925 GHS	1 GHS = 0.4561 BOB
25 abr. 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
26 abr. 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
27 abr. 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
28 abr. 2025	1 BOB = 2.0939 GHS	1 GHS = 0.4776 BOB
29 abr. 2025	1 BOB = 2.0696 GHS	1 GHS = 0.4832 BOB
30 abr. 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB

May 2025

Fecha	BOB-GHS	GHS-BOB
01 may. 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB
02 may. 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
03 may. 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
04 may. 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
05 may. 2025	1 BOB = 2.0073 GHS	1 GHS = 0.4982 BOB
06 may. 2025	1 BOB = 1.943 GHS	1 GHS = 0.5147 BOB
07 may. 2025	1 BOB = 1.9354 GHS	1 GHS = 0.5167 BOB
08 may. 2025	1 BOB = 1.9103 GHS	1 GHS = 0.5235 BOB
09 may. 2025	1 BOB = 1.9029 GHS	1 GHS = 0.5255 BOB
10 may. 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
11 may. 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
12 may. 2025	1 BOB = 1.8673 GHS	1 GHS = 0.5355 BOB
13 may. 2025	1 BOB = 1.8423 GHS	1 GHS = 0.5428 BOB
14 may. 2025	1 BOB = 1.8089 GHS	1 GHS = 0.5528 BOB
15 may. 2025	1 BOB = 1.8018 GHS	1 GHS = 0.555 BOB
16 may. 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
17 may. 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
18 may. 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
19 may. 2025	1 BOB = 1.7763 GHS	1 GHS = 0.563 BOB
20 may. 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
21 may. 2025	1 BOB = 1.7221 GHS	1 GHS = 0.5807 BOB
22 may. 2025	1 BOB = 1.6858 GHS	1 GHS = 0.5932 BOB
23 may. 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
24 may. 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
25 may. 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
26 may. 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
27 may. 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6677 BOB
28 may. 2025	1 BOB = 1.4907 GHS	1 GHS = 0.6708 BOB
29 may. 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
30 may. 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
31 may. 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB

Jun 2025

Fecha	BOB-GHS	GHS-BOB
01 jun. 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB

Información sobre tipos de cambio deBOB-GHS y GHS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias