> Tipos de cambio de BOB-GIP y GIP-BOB - 2025

Tipos de cambio de BOB-GIP y GIP-BOB - 2025

Tipos de cambio de BOB-GIP y GIP-BOB

Compruebe a continuación los tipos de cambio de BOB-GIP y GIP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,111 GIP

1 GIP = 9,0097 BOB

1A 2A 2A

BOB frente a GIPGIP frente a BOB

Jan 2025

Fecha	BOB-GIP	GIP-BOB
01 ene. 2025	1 BOB = 0.1143 GIP	1 GIP = 8.7514 BOB
02 ene. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7263 BOB
03 ene. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7274 BOB
04 ene. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7111 BOB
05 ene. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7111 BOB
06 ene. 2025	1 BOB = 0.1145 GIP	1 GIP = 8.7337 BOB
07 ene. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.729 BOB
08 ene. 2025	1 BOB = 0.1145 GIP	1 GIP = 8.7348 BOB
09 ene. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.724 BOB
10 ene. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7242 BOB
11 ene. 2025	1 BOB = 0.1141 GIP	1 GIP = 8.7628 BOB
12 ene. 2025	1 BOB = 0.1141 GIP	1 GIP = 8.7628 BOB
13 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
14 ene. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4004 BOB
15 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3888 BOB
16 ene. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3961 BOB
17 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3927 BOB
18 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
19 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
20 ene. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4017 BOB
21 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.39 BOB
22 ene. 2025	1 BOB = 0.1198 GIP	1 GIP = 8.3452 BOB
23 ene. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3952 BOB
24 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3927 BOB
25 ene. 2025	1 BOB = 0.1194 GIP	1 GIP = 8.3748 BOB
26 ene. 2025	1 BOB = 0.1194 GIP	1 GIP = 8.3748 BOB
27 ene. 2025	1 BOB = 0.1188 GIP	1 GIP = 8.421 BOB
28 ene. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3965 BOB
29 ene. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3952 BOB
30 ene. 2025	1 BOB = 0.1193 GIP	1 GIP = 8.3856 BOB
31 ene. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3873 BOB

Feb 2025

Fecha	BOB-GIP	GIP-BOB
01 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3873 BOB
02 feb. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4013 BOB
03 feb. 2025	1 BOB = 0.119 GIP	1 GIP = 8.4052 BOB
04 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3898 BOB
05 feb. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.3935 BOB
06 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.392 BOB
07 feb. 2025	1 BOB = 0.1191 GIP	1 GIP = 8.396 BOB
08 feb. 2025	1 BOB = 0.1187 GIP	1 GIP = 8.4279 BOB
09 feb. 2025	1 BOB = 0.1187 GIP	1 GIP = 8.4279 BOB
10 feb. 2025	1 BOB = 0.1187 GIP	1 GIP = 8.4272 BOB
11 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3886 BOB
12 feb. 2025	1 BOB = 0.1192 GIP	1 GIP = 8.3913 BOB
13 feb. 2025	1 BOB = 0.1166 GIP	1 GIP = 8.5772 BOB
14 feb. 2025	1 BOB = 0.1163 GIP	1 GIP = 8.6012 BOB
15 feb. 2025	1 BOB = 0.1166 GIP	1 GIP = 8.5728 BOB
16 feb. 2025	1 BOB = 0.1166 GIP	1 GIP = 8.5728 BOB
17 feb. 2025	1 BOB = 0.1159 GIP	1 GIP = 8.6295 BOB
18 feb. 2025	1 BOB = 0.1147 GIP	1 GIP = 8.7202 BOB
19 feb. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7102 BOB
20 feb. 2025	1 BOB = 0.1151 GIP	1 GIP = 8.6844 BOB
21 feb. 2025	1 BOB = 0.1144 GIP	1 GIP = 8.7397 BOB
22 feb. 2025	1 BOB = 0.1144 GIP	1 GIP = 8.7397 BOB
23 feb. 2025	1 BOB = 0.1145 GIP	1 GIP = 8.733 BOB
24 feb. 2025	1 BOB = 0.1143 GIP	1 GIP = 8.7462 BOB
25 feb. 2025	1 BOB = 0.1146 GIP	1 GIP = 8.7267 BOB
26 feb. 2025	1 BOB = 0.1144 GIP	1 GIP = 8.7442 BOB
27 feb. 2025	1 BOB = 0.114 GIP	1 GIP = 8.769 BOB
28 feb. 2025	1 BOB = 0.1147 GIP	1 GIP = 8.7194 BOB

Mar 2025

Fecha	BOB-GIP	GIP-BOB
01 mar. 2025	1 BOB = 0.115 GIP	1 GIP = 8.6932 BOB
02 mar. 2025	1 BOB = 0.1149 GIP	1 GIP = 8.7055 BOB
03 mar. 2025	1 BOB = 0.1148 GIP	1 GIP = 8.7121 BOB
04 mar. 2025	1 BOB = 0.1136 GIP	1 GIP = 8.8011 BOB
05 mar. 2025	1 BOB = 0.1139 GIP	1 GIP = 8.7799 BOB
06 mar. 2025	1 BOB = 0.1125 GIP	1 GIP = 8.8855 BOB
07 mar. 2025	1 BOB = 0.1122 GIP	1 GIP = 8.9149 BOB
08 mar. 2025	1 BOB = 0.1119 GIP	1 GIP = 8.9342 BOB
09 mar. 2025	1 BOB = 0.1119 GIP	1 GIP = 8.9342 BOB
10 mar. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9473 BOB
11 mar. 2025	1 BOB = 0.1122 GIP	1 GIP = 8.9156 BOB
12 mar. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9523 BOB
13 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9591 BOB
14 mar. 2025	1 BOB = 0.1119 GIP	1 GIP = 8.9391 BOB
15 mar. 2025	1 BOB = 0.1123 GIP	1 GIP = 8.9045 BOB
16 mar. 2025	1 BOB = 0.1121 GIP	1 GIP = 8.9175 BOB
17 mar. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9438 BOB
18 mar. 2025	1 BOB = 0.1115 GIP	1 GIP = 8.9704 BOB
19 mar. 2025	1 BOB = 0.1115 GIP	1 GIP = 8.9705 BOB
20 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9577 BOB
21 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9628 BOB
22 mar. 2025	1 BOB = 0.1125 GIP	1 GIP = 8.8902 BOB
23 mar. 2025	1 BOB = 0.1123 GIP	1 GIP = 8.9043 BOB
24 mar. 2025	1 BOB = 0.1116 GIP	1 GIP = 8.9626 BOB
25 mar. 2025	1 BOB = 0.1121 GIP	1 GIP = 8.9177 BOB
26 mar. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9508 BOB
27 mar. 2025	1 BOB = 0.1124 GIP	1 GIP = 8.9 BOB
28 mar. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9564 BOB
29 mar. 2025	1 BOB = 0.113 GIP	1 GIP = 8.8469 BOB
30 mar. 2025	1 BOB = 0.113 GIP	1 GIP = 8.8482 BOB
31 mar. 2025	1 BOB = 0.1114 GIP	1 GIP = 8.9771 BOB

Apr 2025

Fecha	BOB-GIP	GIP-BOB
01 abr. 2025	1 BOB = 0.1117 GIP	1 GIP = 8.9563 BOB
02 abr. 2025	1 BOB = 0.1123 GIP	1 GIP = 8.9047 BOB
03 abr. 2025	1 BOB = 0.1115 GIP	1 GIP = 8.9649 BOB
04 abr. 2025	1 BOB = 0.1106 GIP	1 GIP = 9.0393 BOB
05 abr. 2025	1 BOB = 0.1113 GIP	1 GIP = 8.9879 BOB
06 abr. 2025	1 BOB = 0.1114 GIP	1 GIP = 8.9768 BOB
07 abr. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9457 BOB
08 abr. 2025	1 BOB = 0.1138 GIP	1 GIP = 8.7855 BOB
09 abr. 2025	1 BOB = 0.1135 GIP	1 GIP = 8.8143 BOB
10 abr. 2025	1 BOB = 0.1133 GIP	1 GIP = 8.8281 BOB
11 abr. 2025	1 BOB = 0.1118 GIP	1 GIP = 8.9439 BOB
12 abr. 2025	1 BOB = 0.1111 GIP	1 GIP = 8.9986 BOB
13 abr. 2025	1 BOB = 0.1109 GIP	1 GIP = 9.0205 BOB
14 abr. 2025	1 BOB = 0.1105 GIP	1 GIP = 9.05 BOB
15 abr. 2025	1 BOB = 0.1098 GIP	1 GIP = 9.1115 BOB
16 abr. 2025	1 BOB = 0.1095 GIP	1 GIP = 9.1292 BOB
17 abr. 2025	1 BOB = 0.1093 GIP	1 GIP = 9.148 BOB
18 abr. 2025	1 BOB = 0.1092 GIP	1 GIP = 9.1551 BOB
19 abr. 2025	1 BOB = 0.109 GIP	1 GIP = 9.1701 BOB
20 abr. 2025	1 BOB = 0.109 GIP	1 GIP = 9.1762 BOB
21 abr. 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1794 BOB
22 abr. 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2461 BOB
23 abr. 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2424 BOB
24 abr. 2025	1 BOB = 0.1092 GIP	1 GIP = 9.1539 BOB
25 abr. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1926 BOB
26 abr. 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2102 BOB
27 abr. 2025	1 BOB = 0.1087 GIP	1 GIP = 9.2002 BOB
28 abr. 2025	1 BOB = 0.1084 GIP	1 GIP = 9.2219 BOB
29 abr. 2025	1 BOB = 0.1081 GIP	1 GIP = 9.2513 BOB
30 abr. 2025	1 BOB = 0.108 GIP	1 GIP = 9.2552 BOB

May 2025

Fecha	BOB-GIP	GIP-BOB
01 may. 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2453 BOB
02 may. 2025	1 BOB = 0.109 GIP	1 GIP = 9.1742 BOB
03 may. 2025	1 BOB = 0.1087 GIP	1 GIP = 9.199 BOB
04 may. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1926 BOB
05 may. 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1839 BOB
06 may. 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2099 BOB
07 may. 2025	1 BOB = 0.1083 GIP	1 GIP = 9.2372 BOB
08 may. 2025	1 BOB = 0.1085 GIP	1 GIP = 9.2125 BOB
09 may. 2025	1 BOB = 0.109 GIP	1 GIP = 9.1755 BOB
10 may. 2025	1 BOB = 0.1087 GIP	1 GIP = 9.1964 BOB
11 may. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1891 BOB
12 may. 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2076 BOB
13 may. 2025	1 BOB = 0.1098 GIP	1 GIP = 9.1105 BOB
14 may. 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1869 BOB
15 may. 2025	1 BOB = 0.1087 GIP	1 GIP = 9.1966 BOB
16 may. 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1795 BOB
17 may. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1902 BOB
18 may. 2025	1 BOB = 0.1086 GIP	1 GIP = 9.2075 BOB
19 may. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.194 BOB
20 may. 2025	1 BOB = 0.1084 GIP	1 GIP = 9.2239 BOB
21 may. 2025	1 BOB = 0.1083 GIP	1 GIP = 9.2376 BOB
22 may. 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2801 BOB
23 may. 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2802 BOB
24 may. 2025	1 BOB = 0.1073 GIP	1 GIP = 9.3192 BOB
25 may. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3344 BOB
26 may. 2025	1 BOB = 0.1072 GIP	1 GIP = 9.3284 BOB
27 may. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.3708 BOB
28 may. 2025	1 BOB = 0.1072 GIP	1 GIP = 9.3325 BOB
29 may. 2025	1 BOB = 0.1075 GIP	1 GIP = 9.3047 BOB
30 may. 2025	1 BOB = 0.1074 GIP	1 GIP = 9.3137 BOB
31 may. 2025	1 BOB = 0.1075 GIP	1 GIP = 9.3001 BOB

Jun 2025

Fecha	BOB-GIP	GIP-BOB
01 jun. 2025	1 BOB = 0.1076 GIP	1 GIP = 9.2934 BOB
02 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3329 BOB
03 jun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.3659 BOB
04 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.338 BOB
05 jun. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.3755 BOB
06 jun. 2025	1 BOB = 0.1066 GIP	1 GIP = 9.3836 BOB
07 jun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.3656 BOB
08 jun. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.3714 BOB
09 jun. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.351 BOB
10 jun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.3677 BOB
11 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3364 BOB
12 jun. 2025	1 BOB = 0.1068 GIP	1 GIP = 9.365 BOB
13 jun. 2025	1 BOB = 0.1064 GIP	1 GIP = 9.3967 BOB
14 jun. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.3518 BOB
15 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3377 BOB
16 jun. 2025	1 BOB = 0.1064 GIP	1 GIP = 9.401 BOB
17 jun. 2025	1 BOB = 0.1061 GIP	1 GIP = 9.4268 BOB
18 jun. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.3535 BOB
19 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3328 BOB
20 jun. 2025	1 BOB = 0.1077 GIP	1 GIP = 9.2852 BOB
21 jun. 2025	1 BOB = 0.1075 GIP	1 GIP = 9.3009 BOB
22 jun. 2025	1 BOB = 0.1076 GIP	1 GIP = 9.2936 BOB
23 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3331 BOB
24 jun. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3354 BOB
25 jun. 2025	1 BOB = 0.1063 GIP	1 GIP = 9.4031 BOB
26 jun. 2025	1 BOB = 0.1061 GIP	1 GIP = 9.4237 BOB
27 jun. 2025	1 BOB = 0.1053 GIP	1 GIP = 9.4981 BOB
28 jun. 2025	1 BOB = 0.1056 GIP	1 GIP = 9.4723 BOB
29 jun. 2025	1 BOB = 0.1055 GIP	1 GIP = 9.4744 BOB
30 jun. 2025	1 BOB = 0.1055 GIP	1 GIP = 9.4781 BOB

Jul 2025

Fecha	BOB-GIP	GIP-BOB
01 jul. 2025	1 BOB = 0.1055 GIP	1 GIP = 9.4825 BOB
02 jul. 2025	1 BOB = 0.1055 GIP	1 GIP = 9.4807 BOB
03 jul. 2025	1 BOB = 0.1062 GIP	1 GIP = 9.4146 BOB
04 jul. 2025	1 BOB = 0.106 GIP	1 GIP = 9.4312 BOB
05 jul. 2025	1 BOB = 0.1061 GIP	1 GIP = 9.4286 BOB
06 jul. 2025	1 BOB = 0.106 GIP	1 GIP = 9.4333 BOB
07 jul. 2025	1 BOB = 0.106 GIP	1 GIP = 9.433 BOB
08 jul. 2025	1 BOB = 0.1062 GIP	1 GIP = 9.4167 BOB
09 jul. 2025	1 BOB = 0.1066 GIP	1 GIP = 9.3778 BOB
10 jul. 2025	1 BOB = 0.1061 GIP	1 GIP = 9.4269 BOB
11 jul. 2025	1 BOB = 0.1065 GIP	1 GIP = 9.3934 BOB
12 jul. 2025	1 BOB = 0.107 GIP	1 GIP = 9.348 BOB
13 jul. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.3502 BOB
14 jul. 2025	1 BOB = 0.1066 GIP	1 GIP = 9.3833 BOB
15 jul. 2025	1 BOB = 0.1076 GIP	1 GIP = 9.29 BOB
16 jul. 2025	1 BOB = 0.108 GIP	1 GIP = 9.2582 BOB
17 jul. 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2782 BOB
18 jul. 2025	1 BOB = 0.1079 GIP	1 GIP = 9.2643 BOB
19 jul. 2025	1 BOB = 0.1076 GIP	1 GIP = 9.2933 BOB
20 jul. 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2773 BOB
21 jul. 2025	1 BOB = 0.108 GIP	1 GIP = 9.2578 BOB
22 jul. 2025	1 BOB = 0.1072 GIP	1 GIP = 9.3263 BOB
23 jul. 2025	1 BOB = 0.107 GIP	1 GIP = 9.3419 BOB
24 jul. 2025	1 BOB = 0.1066 GIP	1 GIP = 9.3774 BOB
25 jul. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.3524 BOB
26 jul. 2025	1 BOB = 0.108 GIP	1 GIP = 9.2623 BOB
27 jul. 2025	1 BOB = 0.1079 GIP	1 GIP = 9.2721 BOB
28 jul. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.376 BOB
29 jul. 2025	1 BOB = 0.108 GIP	1 GIP = 9.2628 BOB
30 jul. 2025	1 BOB = 0.1085 GIP	1 GIP = 9.2207 BOB
31 jul. 2025	1 BOB = 0.1091 GIP	1 GIP = 9.1678 BOB

Aug 2025

Fecha	BOB-GIP	GIP-BOB
01 ago. 2025	1 BOB = 0.1095 GIP	1 GIP = 9.1332 BOB
02 ago. 2025	1 BOB = 0.1108 GIP	1 GIP = 9.0233 BOB
03 ago. 2025	1 BOB = 0.1107 GIP	1 GIP = 9.0324 BOB
04 ago. 2025	1 BOB = 0.1088 GIP	1 GIP = 9.1872 BOB
05 ago. 2025	1 BOB = 0.1089 GIP	1 GIP = 9.1859 BOB
06 ago. 2025	1 BOB = 0.1085 GIP	1 GIP = 9.2153 BOB
07 ago. 2025	1 BOB = 0.1082 GIP	1 GIP = 9.2414 BOB
08 ago. 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2738 BOB
09 ago. 2025	1 BOB = 0.1077 GIP	1 GIP = 9.2817 BOB
10 ago. 2025	1 BOB = 0.1078 GIP	1 GIP = 9.2772 BOB
11 ago. 2025	1 BOB = 0.1072 GIP	1 GIP = 9.3301 BOB
12 ago. 2025	1 BOB = 0.1079 GIP	1 GIP = 9.2715 BOB
13 ago. 2025	1 BOB = 0.1071 GIP	1 GIP = 9.3393 BOB
14 ago. 2025	1 BOB = 0.1066 GIP	1 GIP = 9.3808 BOB
15 ago. 2025	1 BOB = 0.1069 GIP	1 GIP = 9.3526 BOB
16 ago. 2025	1 BOB = 0.1067 GIP	1 GIP = 9.368 BOB

Información sobre tipos de cambio deBOB-GIP y GIP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias