> Tipos de cambio de BOB-GMD y GMD-BOB - 2024

Tipos de cambio de BOB-GMD y GMD-BOB - 2024

Tipos de cambio de BOB-GMD y GMD-BOB

Compruebe a continuación los tipos de cambio de BOB-GMD y GMD-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 9,9493 GMD

1 GMD = 0,1005 BOB

1A 2A 2A

BOB frente a GMDGMD frente a BOB

Jan 2024

Fecha	BOB-GMD	GMD-BOB
01 ene. 2024	1 BOB = 9.7157 GMD	1 GMD = 0.1029 BOB
02 ene. 2024	1 BOB = 9.7401 GMD	1 GMD = 0.1027 BOB
03 ene. 2024	1 BOB = 9.7382 GMD	1 GMD = 0.1027 BOB
04 ene. 2024	1 BOB = 9.7298 GMD	1 GMD = 0.1028 BOB
05 ene. 2024	1 BOB = 9.7294 GMD	1 GMD = 0.1028 BOB
06 ene. 2024	1 BOB = 9.7647 GMD	1 GMD = 0.1024 BOB
07 ene. 2024	1 BOB = 9.7647 GMD	1 GMD = 0.1024 BOB
08 ene. 2024	1 BOB = 9.7291 GMD	1 GMD = 0.1028 BOB
09 ene. 2024	1 BOB = 9.739 GMD	1 GMD = 0.1027 BOB
10 ene. 2024	1 BOB = 9.7361 GMD	1 GMD = 0.1027 BOB
11 ene. 2024	1 BOB = 9.7348 GMD	1 GMD = 0.1027 BOB
12 ene. 2024	1 BOB = 9.73 GMD	1 GMD = 0.1028 BOB
13 ene. 2024	1 BOB = 9.749 GMD	1 GMD = 0.1026 BOB
14 ene. 2024	1 BOB = 9.749 GMD	1 GMD = 0.1026 BOB
15 ene. 2024	1 BOB = 9.7461 GMD	1 GMD = 0.1026 BOB
16 ene. 2024	1 BOB = 9.734 GMD	1 GMD = 0.1027 BOB
17 ene. 2024	1 BOB = 9.7364 GMD	1 GMD = 0.1027 BOB
18 ene. 2024	1 BOB = 9.7326 GMD	1 GMD = 0.1027 BOB
19 ene. 2024	1 BOB = 9.7304 GMD	1 GMD = 0.1028 BOB
20 ene. 2024	1 BOB = 9.7577 GMD	1 GMD = 0.1025 BOB
21 ene. 2024	1 BOB = 9.7577 GMD	1 GMD = 0.1025 BOB
22 ene. 2024	1 BOB = 9.7354 GMD	1 GMD = 0.1027 BOB
23 ene. 2024	1 BOB = 9.7543 GMD	1 GMD = 0.1025 BOB
24 ene. 2024	1 BOB = 9.7487 GMD	1 GMD = 0.1026 BOB
25 ene. 2024	1 BOB = 9.7465 GMD	1 GMD = 0.1026 BOB
26 ene. 2024	1 BOB = 9.7458 GMD	1 GMD = 0.1026 BOB
27 ene. 2024	1 BOB = 9.7345 GMD	1 GMD = 0.1027 BOB
28 ene. 2024	1 BOB = 9.7345 GMD	1 GMD = 0.1027 BOB
29 ene. 2024	1 BOB = 9.7474 GMD	1 GMD = 0.1026 BOB
30 ene. 2024	1 BOB = 9.758 GMD	1 GMD = 0.1025 BOB
31 ene. 2024	1 BOB = 9.7539 GMD	1 GMD = 0.1025 BOB

Feb 2024

Fecha	BOB-GMD	GMD-BOB
01 feb. 2024	1 BOB = 9.7601 GMD	1 GMD = 0.1025 BOB
02 feb. 2024	1 BOB = 9.7525 GMD	1 GMD = 0.1025 BOB
03 feb. 2024	1 BOB = 9.7552 GMD	1 GMD = 0.1025 BOB
04 feb. 2024	1 BOB = 9.7552 GMD	1 GMD = 0.1025 BOB
05 feb. 2024	1 BOB = 9.7549 GMD	1 GMD = 0.1025 BOB
06 feb. 2024	1 BOB = 9.7483 GMD	1 GMD = 0.1026 BOB
07 feb. 2024	1 BOB = 9.7554 GMD	1 GMD = 0.1025 BOB
08 feb. 2024	1 BOB = 9.7125 GMD	1 GMD = 0.103 BOB
09 feb. 2024	1 BOB = 9.7948 GMD	1 GMD = 0.1021 BOB
10 feb. 2024	1 BOB = 9.8072 GMD	1 GMD = 0.102 BOB
11 feb. 2024	1 BOB = 9.8072 GMD	1 GMD = 0.102 BOB
12 feb. 2024	1 BOB = 9.791 GMD	1 GMD = 0.1021 BOB
13 feb. 2024	1 BOB = 9.8004 GMD	1 GMD = 0.102 BOB
14 feb. 2024	1 BOB = 9.7969 GMD	1 GMD = 0.1021 BOB
15 feb. 2024	1 BOB = 9.809 GMD	1 GMD = 0.1019 BOB
16 feb. 2024	1 BOB = 9.8036 GMD	1 GMD = 0.102 BOB
17 feb. 2024	1 BOB = 9.8001 GMD	1 GMD = 0.102 BOB
18 feb. 2024	1 BOB = 9.8037 GMD	1 GMD = 0.102 BOB
19 feb. 2024	1 BOB = 9.8063 GMD	1 GMD = 0.102 BOB
20 feb. 2024	1 BOB = 9.8038 GMD	1 GMD = 0.102 BOB
21 feb. 2024	1 BOB = 9.798 GMD	1 GMD = 0.1021 BOB
22 feb. 2024	1 BOB = 9.7937 GMD	1 GMD = 0.1021 BOB
23 feb. 2024	1 BOB = 9.7346 GMD	1 GMD = 0.1027 BOB
24 feb. 2024	1 BOB = 9.745 GMD	1 GMD = 0.1026 BOB
25 feb. 2024	1 BOB = 9.745 GMD	1 GMD = 0.1026 BOB
26 feb. 2024	1 BOB = 9.7375 GMD	1 GMD = 0.1027 BOB
27 feb. 2024	1 BOB = 9.7968 GMD	1 GMD = 0.1021 BOB
28 feb. 2024	1 BOB = 9.8271 GMD	1 GMD = 0.1018 BOB
29 feb. 2024	1 BOB = 9.8219 GMD	1 GMD = 0.1018 BOB

Mar 2024

Fecha	BOB-GMD	GMD-BOB
01 mar. 2024	1 BOB = 9.8411 GMD	1 GMD = 0.1016 BOB
02 mar. 2024	1 BOB = 9.8621 GMD	1 GMD = 0.1014 BOB
03 mar. 2024	1 BOB = 9.8621 GMD	1 GMD = 0.1014 BOB
04 mar. 2024	1 BOB = 9.8262 GMD	1 GMD = 0.1018 BOB
05 mar. 2024	1 BOB = 9.8352 GMD	1 GMD = 0.1017 BOB
06 mar. 2024	1 BOB = 9.8381 GMD	1 GMD = 0.1016 BOB
07 mar. 2024	1 BOB = 9.8402 GMD	1 GMD = 0.1016 BOB
08 mar. 2024	1 BOB = 9.8301 GMD	1 GMD = 0.1017 BOB
09 mar. 2024	1 BOB = 9.8395 GMD	1 GMD = 0.1016 BOB
10 mar. 2024	1 BOB = 9.8395 GMD	1 GMD = 0.1016 BOB
11 mar. 2024	1 BOB = 9.8274 GMD	1 GMD = 0.1018 BOB
12 mar. 2024	1 BOB = 9.8399 GMD	1 GMD = 0.1016 BOB
13 mar. 2024	1 BOB = 9.7914 GMD	1 GMD = 0.1021 BOB
14 mar. 2024	1 BOB = 9.827 GMD	1 GMD = 0.1018 BOB
15 mar. 2024	1 BOB = 9.8325 GMD	1 GMD = 0.1017 BOB
16 mar. 2024	1 BOB = 9.8337 GMD	1 GMD = 0.1017 BOB
17 mar. 2024	1 BOB = 9.8337 GMD	1 GMD = 0.1017 BOB
18 mar. 2024	1 BOB = 9.837 GMD	1 GMD = 0.1017 BOB
19 mar. 2024	1 BOB = 9.8284 GMD	1 GMD = 0.1017 BOB
20 mar. 2024	1 BOB = 9.8269 GMD	1 GMD = 0.1018 BOB
21 mar. 2024	1 BOB = 9.8311 GMD	1 GMD = 0.1017 BOB
22 mar. 2024	1 BOB = 9.8348 GMD	1 GMD = 0.1017 BOB
23 mar. 2024	1 BOB = 9.8708 GMD	1 GMD = 0.1013 BOB
24 mar. 2024	1 BOB = 9.8708 GMD	1 GMD = 0.1013 BOB
25 mar. 2024	1 BOB = 9.8278 GMD	1 GMD = 0.1018 BOB
26 mar. 2024	1 BOB = 9.7925 GMD	1 GMD = 0.1021 BOB
27 mar. 2024	1 BOB = 9.8317 GMD	1 GMD = 0.1017 BOB
28 mar. 2024	1 BOB = 9.8319 GMD	1 GMD = 0.1017 BOB
29 mar. 2024	1 BOB = 9.7947 GMD	1 GMD = 0.1021 BOB
30 mar. 2024	1 BOB = 9.8044 GMD	1 GMD = 0.102 BOB
31 mar. 2024	1 BOB = 9.8044 GMD	1 GMD = 0.102 BOB

Apr 2024

Fecha	BOB-GMD	GMD-BOB
01 abr. 2024	1 BOB = 9.7952 GMD	1 GMD = 0.1021 BOB
02 abr. 2024	1 BOB = 9.8187 GMD	1 GMD = 0.1018 BOB
03 abr. 2024	1 BOB = 9.8291 GMD	1 GMD = 0.1017 BOB
04 abr. 2024	1 BOB = 9.8283 GMD	1 GMD = 0.1017 BOB
05 abr. 2024	1 BOB = 9.8298 GMD	1 GMD = 0.1017 BOB
06 abr. 2024	1 BOB = 9.8431 GMD	1 GMD = 0.1016 BOB
07 abr. 2024	1 BOB = 9.8431 GMD	1 GMD = 0.1016 BOB
08 abr. 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
09 abr. 2024	1 BOB = 9.8296 GMD	1 GMD = 0.1017 BOB
10 abr. 2024	1 BOB = 9.8161 GMD	1 GMD = 0.1019 BOB
11 abr. 2024	1 BOB = 9.7898 GMD	1 GMD = 0.1021 BOB
12 abr. 2024	1 BOB = 9.7953 GMD	1 GMD = 0.1021 BOB
13 abr. 2024	1 BOB = 9.7845 GMD	1 GMD = 0.1022 BOB
14 abr. 2024	1 BOB = 9.8031 GMD	1 GMD = 0.102 BOB
15 abr. 2024	1 BOB = 9.82 GMD	1 GMD = 0.1018 BOB
16 abr. 2024	1 BOB = 9.7851 GMD	1 GMD = 0.1022 BOB
17 abr. 2024	1 BOB = 9.8196 GMD	1 GMD = 0.1018 BOB
18 abr. 2024	1 BOB = 9.7985 GMD	1 GMD = 0.1021 BOB
19 abr. 2024	1 BOB = 9.8083 GMD	1 GMD = 0.102 BOB
20 abr. 2024	1 BOB = 9.8273 GMD	1 GMD = 0.1018 BOB
21 abr. 2024	1 BOB = 9.8273 GMD	1 GMD = 0.1018 BOB
22 abr. 2024	1 BOB = 9.7823 GMD	1 GMD = 0.1022 BOB
23 abr. 2024	1 BOB = 9.8412 GMD	1 GMD = 0.1016 BOB
24 abr. 2024	1 BOB = 9.8277 GMD	1 GMD = 0.1018 BOB
25 abr. 2024	1 BOB = 9.8093 GMD	1 GMD = 0.1019 BOB
26 abr. 2024	1 BOB = 9.7996 GMD	1 GMD = 0.102 BOB
27 abr. 2024	1 BOB = 9.7702 GMD	1 GMD = 0.1024 BOB
28 abr. 2024	1 BOB = 9.7702 GMD	1 GMD = 0.1024 BOB
29 abr. 2024	1 BOB = 9.8104 GMD	1 GMD = 0.1019 BOB
30 abr. 2024	1 BOB = 9.8007 GMD	1 GMD = 0.102 BOB

May 2024

Fecha	BOB-GMD	GMD-BOB
01 may. 2024	1 BOB = 9.8094 GMD	1 GMD = 0.1019 BOB
02 may. 2024	1 BOB = 9.8022 GMD	1 GMD = 0.102 BOB
03 may. 2024	1 BOB = 9.7907 GMD	1 GMD = 0.1021 BOB
04 may. 2024	1 BOB = 9.8106 GMD	1 GMD = 0.1019 BOB
05 may. 2024	1 BOB = 9.8106 GMD	1 GMD = 0.1019 BOB
06 may. 2024	1 BOB = 9.8035 GMD	1 GMD = 0.102 BOB
07 may. 2024	1 BOB = 9.8071 GMD	1 GMD = 0.102 BOB
08 may. 2024	1 BOB = 9.8028 GMD	1 GMD = 0.102 BOB
09 may. 2024	1 BOB = 9.8063 GMD	1 GMD = 0.102 BOB
10 may. 2024	1 BOB = 9.8088 GMD	1 GMD = 0.1019 BOB
11 may. 2024	1 BOB = 9.8088 GMD	1 GMD = 0.1019 BOB
12 may. 2024	1 BOB = 9.8173 GMD	1 GMD = 0.1019 BOB
13 may. 2024	1 BOB = 9.8111 GMD	1 GMD = 0.1019 BOB
14 may. 2024	1 BOB = 9.8061 GMD	1 GMD = 0.102 BOB
15 may. 2024	1 BOB = 9.8093 GMD	1 GMD = 0.1019 BOB
16 may. 2024	1 BOB = 9.8042 GMD	1 GMD = 0.102 BOB
17 may. 2024	1 BOB = 9.8113 GMD	1 GMD = 0.1019 BOB
18 may. 2024	1 BOB = 9.8791 GMD	1 GMD = 0.1012 BOB
19 may. 2024	1 BOB = 9.8791 GMD	1 GMD = 0.1012 BOB
20 may. 2024	1 BOB = 9.8187 GMD	1 GMD = 0.1018 BOB
21 may. 2024	1 BOB = 9.8027 GMD	1 GMD = 0.102 BOB
22 may. 2024	1 BOB = 9.8024 GMD	1 GMD = 0.102 BOB
23 may. 2024	1 BOB = 9.8044 GMD	1 GMD = 0.102 BOB
24 may. 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
25 may. 2024	1 BOB = 9.8197 GMD	1 GMD = 0.1018 BOB
26 may. 2024	1 BOB = 9.8197 GMD	1 GMD = 0.1018 BOB
27 may. 2024	1 BOB = 9.8082 GMD	1 GMD = 0.102 BOB
28 may. 2024	1 BOB = 9.8165 GMD	1 GMD = 0.1019 BOB
29 may. 2024	1 BOB = 9.7946 GMD	1 GMD = 0.1021 BOB
30 may. 2024	1 BOB = 9.8078 GMD	1 GMD = 0.102 BOB
31 may. 2024	1 BOB = 9.7881 GMD	1 GMD = 0.1022 BOB

Jun 2024

Fecha	BOB-GMD	GMD-BOB
01 jun. 2024	1 BOB = 9.7946 GMD	1 GMD = 0.1021 BOB
02 jun. 2024	1 BOB = 9.7946 GMD	1 GMD = 0.1021 BOB
03 jun. 2024	1 BOB = 9.8149 GMD	1 GMD = 0.1019 BOB
04 jun. 2024	1 BOB = 9.8056 GMD	1 GMD = 0.102 BOB
05 jun. 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
06 jun. 2024	1 BOB = 9.799 GMD	1 GMD = 0.1021 BOB
07 jun. 2024	1 BOB = 9.8091 GMD	1 GMD = 0.1019 BOB
08 jun. 2024	1 BOB = 9.7442 GMD	1 GMD = 0.1026 BOB
09 jun. 2024	1 BOB = 9.7442 GMD	1 GMD = 0.1026 BOB
10 jun. 2024	1 BOB = 9.8154 GMD	1 GMD = 0.1019 BOB
11 jun. 2024	1 BOB = 9.7938 GMD	1 GMD = 0.1021 BOB
12 jun. 2024	1 BOB = 9.809 GMD	1 GMD = 0.1019 BOB
13 jun. 2024	1 BOB = 9.8054 GMD	1 GMD = 0.102 BOB
14 jun. 2024	1 BOB = 9.811 GMD	1 GMD = 0.1019 BOB
15 jun. 2024	1 BOB = 9.8285 GMD	1 GMD = 0.1017 BOB
16 jun. 2024	1 BOB = 9.8285 GMD	1 GMD = 0.1017 BOB
17 jun. 2024	1 BOB = 9.8062 GMD	1 GMD = 0.102 BOB
18 jun. 2024	1 BOB = 9.807 GMD	1 GMD = 0.102 BOB
19 jun. 2024	1 BOB = 9.8039 GMD	1 GMD = 0.102 BOB
20 jun. 2024	1 BOB = 9.8055 GMD	1 GMD = 0.102 BOB
21 jun. 2024	1 BOB = 9.8106 GMD	1 GMD = 0.1019 BOB
22 jun. 2024	1 BOB = 9.8261 GMD	1 GMD = 0.1018 BOB
23 jun. 2024	1 BOB = 9.8261 GMD	1 GMD = 0.1018 BOB
24 jun. 2024	1 BOB = 9.8036 GMD	1 GMD = 0.102 BOB
25 jun. 2024	1 BOB = 9.8031 GMD	1 GMD = 0.102 BOB
26 jun. 2024	1 BOB = 9.8027 GMD	1 GMD = 0.102 BOB
27 jun. 2024	1 BOB = 9.8008 GMD	1 GMD = 0.102 BOB
28 jun. 2024	1 BOB = 9.8079 GMD	1 GMD = 0.102 BOB
29 jun. 2024	1 BOB = 9.8079 GMD	1 GMD = 0.102 BOB
30 jun. 2024	1 BOB = 9.8178 GMD	1 GMD = 0.1019 BOB

Jul 2024

Fecha	BOB-GMD	GMD-BOB
01 jul. 2024	1 BOB = 9.8083 GMD	1 GMD = 0.102 BOB
02 jul. 2024	1 BOB = 9.8045 GMD	1 GMD = 0.102 BOB
03 jul. 2024	1 BOB = 9.8058 GMD	1 GMD = 0.102 BOB
04 jul. 2024	1 BOB = 9.8053 GMD	1 GMD = 0.102 BOB
05 jul. 2024	1 BOB = 9.8071 GMD	1 GMD = 0.102 BOB
06 jul. 2024	1 BOB = 9.8297 GMD	1 GMD = 0.1017 BOB
07 jul. 2024	1 BOB = 9.8297 GMD	1 GMD = 0.1017 BOB
08 jul. 2024	1 BOB = 9.8056 GMD	1 GMD = 0.102 BOB
09 jul. 2024	1 BOB = 9.8007 GMD	1 GMD = 0.102 BOB
10 jul. 2024	1 BOB = 9.8056 GMD	1 GMD = 0.102 BOB
11 jul. 2024	1 BOB = 9.8109 GMD	1 GMD = 0.1019 BOB
12 jul. 2024	1 BOB = 9.806 GMD	1 GMD = 0.102 BOB
13 jul. 2024	1 BOB = 9.806 GMD	1 GMD = 0.102 BOB
14 jul. 2024	1 BOB = 9.833 GMD	1 GMD = 0.1017 BOB
15 jul. 2024	1 BOB = 9.8061 GMD	1 GMD = 0.102 BOB
16 jul. 2024	1 BOB = 9.8059 GMD	1 GMD = 0.102 BOB
17 jul. 2024	1 BOB = 9.811 GMD	1 GMD = 0.1019 BOB
18 jul. 2024	1 BOB = 9.8043 GMD	1 GMD = 0.102 BOB
19 jul. 2024	1 BOB = 9.8153 GMD	1 GMD = 0.1019 BOB
20 jul. 2024	1 BOB = 9.819 GMD	1 GMD = 0.1018 BOB
21 jul. 2024	1 BOB = 9.819 GMD	1 GMD = 0.1018 BOB
22 jul. 2024	1 BOB = 9.8079 GMD	1 GMD = 0.102 BOB
23 jul. 2024	1 BOB = 9.8133 GMD	1 GMD = 0.1019 BOB
24 jul. 2024	1 BOB = 9.8027 GMD	1 GMD = 0.102 BOB
25 jul. 2024	1 BOB = 9.807 GMD	1 GMD = 0.102 BOB
26 jul. 2024	1 BOB = 9.8052 GMD	1 GMD = 0.102 BOB
27 jul. 2024	1 BOB = 9.8189 GMD	1 GMD = 0.1018 BOB
28 jul. 2024	1 BOB = 9.8189 GMD	1 GMD = 0.1018 BOB
29 jul. 2024	1 BOB = 9.8012 GMD	1 GMD = 0.102 BOB
30 jul. 2024	1 BOB = 9.8046 GMD	1 GMD = 0.102 BOB
31 jul. 2024	1 BOB = 9.8437 GMD	1 GMD = 0.1016 BOB

Aug 2024

Fecha	BOB-GMD	GMD-BOB
01 ago. 2024	1 BOB = 10.0661 GMD	1 GMD = 0.0993 BOB
02 ago. 2024	1 BOB = 9.9907 GMD	1 GMD = 0.1001 BOB
03 ago. 2024	1 BOB = 10.2956 GMD	1 GMD = 0.0971 BOB
04 ago. 2024	1 BOB = 10.2956 GMD	1 GMD = 0.0971 BOB
05 ago. 2024	1 BOB = 10.209 GMD	1 GMD = 0.098 BOB
06 ago. 2024	1 BOB = 10.0547 GMD	1 GMD = 0.0995 BOB
07 ago. 2024	1 BOB = 10.0599 GMD	1 GMD = 0.0994 BOB
08 ago. 2024	1 BOB = 10.0582 GMD	1 GMD = 0.0994 BOB
09 ago. 2024	1 BOB = 10.0535 GMD	1 GMD = 0.0995 BOB
10 ago. 2024	1 BOB = 10.0535 GMD	1 GMD = 0.0995 BOB
11 ago. 2024	1 BOB = 10.0535 GMD	1 GMD = 0.0995 BOB
12 ago. 2024	1 BOB = 10.0594 GMD	1 GMD = 0.0994 BOB
13 ago. 2024	1 BOB = 9.9882 GMD	1 GMD = 0.1001 BOB
14 ago. 2024	1 BOB = 9.9859 GMD	1 GMD = 0.1001 BOB
15 ago. 2024	1 BOB = 10.1315 GMD	1 GMD = 0.0987 BOB
16 ago. 2024	1 BOB = 10.1285 GMD	1 GMD = 0.0987 BOB
17 ago. 2024	1 BOB = 10.0231 GMD	1 GMD = 0.0998 BOB
18 ago. 2024	1 BOB = 10.0231 GMD	1 GMD = 0.0998 BOB
19 ago. 2024	1 BOB = 9.9841 GMD	1 GMD = 0.1002 BOB
20 ago. 2024	1 BOB = 10.1318 GMD	1 GMD = 0.0987 BOB
21 ago. 2024	1 BOB = 10.1225 GMD	1 GMD = 0.0988 BOB
22 ago. 2024	1 BOB = 10.0488 GMD	1 GMD = 0.0995 BOB
23 ago. 2024	1 BOB = 10.1279 GMD	1 GMD = 0.0987 BOB
24 ago. 2024	1 BOB = 10.2108 GMD	1 GMD = 0.0979 BOB
25 ago. 2024	1 BOB = 10.2108 GMD	1 GMD = 0.0979 BOB
26 ago. 2024	1 BOB = 10.1286 GMD	1 GMD = 0.0987 BOB
27 ago. 2024	1 BOB = 10.2032 GMD	1 GMD = 0.098 BOB
28 ago. 2024	1 BOB = 10.2773 GMD	1 GMD = 0.0973 BOB
29 ago. 2024	1 BOB = 10.0563 GMD	1 GMD = 0.0994 BOB
30 ago. 2024	1 BOB = 10.2037 GMD	1 GMD = 0.098 BOB
31 ago. 2024	1 BOB = 10.2033 GMD	1 GMD = 0.098 BOB

Sep 2024

Fecha	BOB-GMD	GMD-BOB
01 sep. 2024	1 BOB = 10.1883 GMD	1 GMD = 0.0982 BOB
02 sep. 2024	1 BOB = 10.2031 GMD	1 GMD = 0.098 BOB
03 sep. 2024	1 BOB = 10.2036 GMD	1 GMD = 0.098 BOB
04 sep. 2024	1 BOB = 10.2688 GMD	1 GMD = 0.0974 BOB
05 sep. 2024	1 BOB = 10.0626 GMD	1 GMD = 0.0994 BOB
06 sep. 2024	1 BOB = 9.9841 GMD	1 GMD = 0.1002 BOB
07 sep. 2024	1 BOB = 10.1188 GMD	1 GMD = 0.0988 BOB
08 sep. 2024	1 BOB = 10.1188 GMD	1 GMD = 0.0988 BOB
09 sep. 2024	1 BOB = 10.1313 GMD	1 GMD = 0.0987 BOB
10 sep. 2024	1 BOB = 10.1984 GMD	1 GMD = 0.0981 BOB
11 sep. 2024	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
12 sep. 2024	1 BOB = 10.271 GMD	1 GMD = 0.0974 BOB
13 sep. 2024	1 BOB = 10.2735 GMD	1 GMD = 0.0973 BOB
14 sep. 2024	1 BOB = 10.1998 GMD	1 GMD = 0.098 BOB
15 sep. 2024	1 BOB = 10.1998 GMD	1 GMD = 0.098 BOB
16 sep. 2024	1 BOB = 10.1592 GMD	1 GMD = 0.0984 BOB
17 sep. 2024	1 BOB = 10.1272 GMD	1 GMD = 0.0987 BOB
18 sep. 2024	1 BOB = 9.9824 GMD	1 GMD = 0.1002 BOB
19 sep. 2024	1 BOB = 9.9707 GMD	1 GMD = 0.1003 BOB
20 sep. 2024	1 BOB = 9.9103 GMD	1 GMD = 0.1009 BOB
21 sep. 2024	1 BOB = 9.9291 GMD	1 GMD = 0.1007 BOB
22 sep. 2024	1 BOB = 9.9291 GMD	1 GMD = 0.1007 BOB
23 sep. 2024	1 BOB = 9.8972 GMD	1 GMD = 0.101 BOB
24 sep. 2024	1 BOB = 9.9817 GMD	1 GMD = 0.1002 BOB
25 sep. 2024	1 BOB = 9.913 GMD	1 GMD = 0.1009 BOB
26 sep. 2024	1 BOB = 9.9133 GMD	1 GMD = 0.1009 BOB
27 sep. 2024	1 BOB = 9.9146 GMD	1 GMD = 0.1009 BOB
28 sep. 2024	1 BOB = 9.9149 GMD	1 GMD = 0.1009 BOB
29 sep. 2024	1 BOB = 9.9149 GMD	1 GMD = 0.1009 BOB
30 sep. 2024	1 BOB = 9.8796 GMD	1 GMD = 0.1012 BOB

Oct 2024

Fecha	BOB-GMD	GMD-BOB
01 oct. 2024	1 BOB = 10.1391 GMD	1 GMD = 0.0986 BOB
02 oct. 2024	1 BOB = 10.0617 GMD	1 GMD = 0.0994 BOB
03 oct. 2024	1 BOB = 10.1256 GMD	1 GMD = 0.0988 BOB
04 oct. 2024	1 BOB = 9.989 GMD	1 GMD = 0.1001 BOB
05 oct. 2024	1 BOB = 9.9448 GMD	1 GMD = 0.1006 BOB
06 oct. 2024	1 BOB = 9.9448 GMD	1 GMD = 0.1006 BOB
07 oct. 2024	1 BOB = 9.9694 GMD	1 GMD = 0.1003 BOB
08 oct. 2024	1 BOB = 9.9828 GMD	1 GMD = 0.1002 BOB
09 oct. 2024	1 BOB = 9.7689 GMD	1 GMD = 0.1024 BOB
10 oct. 2024	1 BOB = 9.9106 GMD	1 GMD = 0.1009 BOB
11 oct. 2024	1 BOB = 9.7992 GMD	1 GMD = 0.102 BOB
12 oct. 2024	1 BOB = 9.8903 GMD	1 GMD = 0.1011 BOB
13 oct. 2024	1 BOB = 9.8903 GMD	1 GMD = 0.1011 BOB
14 oct. 2024	1 BOB = 9.8898 GMD	1 GMD = 0.1011 BOB
15 oct. 2024	1 BOB = 9.8743 GMD	1 GMD = 0.1013 BOB
16 oct. 2024	1 BOB = 9.9146 GMD	1 GMD = 0.1009 BOB
17 oct. 2024	1 BOB = 10.205 GMD	1 GMD = 0.098 BOB
18 oct. 2024	1 BOB = 10.0568 GMD	1 GMD = 0.0994 BOB
19 oct. 2024	1 BOB = 10.1596 GMD	1 GMD = 0.0984 BOB
20 oct. 2024	1 BOB = 10.1596 GMD	1 GMD = 0.0984 BOB
21 oct. 2024	1 BOB = 10.1101 GMD	1 GMD = 0.0989 BOB
22 oct. 2024	1 BOB = 10.1286 GMD	1 GMD = 0.0987 BOB
23 oct. 2024	1 BOB = 10.1326 GMD	1 GMD = 0.0987 BOB
24 oct. 2024	1 BOB = 10.1295 GMD	1 GMD = 0.0987 BOB
25 oct. 2024	1 BOB = 10.0565 GMD	1 GMD = 0.0994 BOB
26 oct. 2024	1 BOB = 10.0365 GMD	1 GMD = 0.0996 BOB
27 oct. 2024	1 BOB = 10.0365 GMD	1 GMD = 0.0996 BOB
28 oct. 2024	1 BOB = 10.0643 GMD	1 GMD = 0.0994 BOB
29 oct. 2024	1 BOB = 10.1292 GMD	1 GMD = 0.0987 BOB
30 oct. 2024	1 BOB = 10.0495 GMD	1 GMD = 0.0995 BOB
31 oct. 2024	1 BOB = 10.0634 GMD	1 GMD = 0.0994 BOB

Nov 2024

Fecha	BOB-GMD	GMD-BOB
01 nov. 2024	1 BOB = 10.236 GMD	1 GMD = 0.0977 BOB
02 nov. 2024	1 BOB = 10.3086 GMD	1 GMD = 0.097 BOB
03 nov. 2024	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 nov. 2024	1 BOB = 10.3173 GMD	1 GMD = 0.0969 BOB
05 nov. 2024	1 BOB = 10.3443 GMD	1 GMD = 0.0967 BOB
06 nov. 2024	1 BOB = 10.3486 GMD	1 GMD = 0.0966 BOB
07 nov. 2024	1 BOB = 10.3132 GMD	1 GMD = 0.097 BOB
08 nov. 2024	1 BOB = 10.3185 GMD	1 GMD = 0.0969 BOB
09 nov. 2024	1 BOB = 10.2674 GMD	1 GMD = 0.0974 BOB
10 nov. 2024	1 BOB = 10.2674 GMD	1 GMD = 0.0974 BOB
11 nov. 2024	1 BOB = 10.3088 GMD	1 GMD = 0.097 BOB
12 nov. 2024	1 BOB = 10.3048 GMD	1 GMD = 0.097 BOB
13 nov. 2024	1 BOB = 10.3392 GMD	1 GMD = 0.0967 BOB
14 nov. 2024	1 BOB = 10.2767 GMD	1 GMD = 0.0973 BOB
15 nov. 2024	1 BOB = 10.2679 GMD	1 GMD = 0.0974 BOB
16 nov. 2024	1 BOB = 10.244 GMD	1 GMD = 0.0976 BOB
17 nov. 2024	1 BOB = 10.244 GMD	1 GMD = 0.0976 BOB
18 nov. 2024	1 BOB = 10.2689 GMD	1 GMD = 0.0974 BOB
19 nov. 2024	1 BOB = 10.2364 GMD	1 GMD = 0.0977 BOB
20 nov. 2024	1 BOB = 10.1794 GMD	1 GMD = 0.0982 BOB
21 nov. 2024	1 BOB = 10.2759 GMD	1 GMD = 0.0973 BOB
22 nov. 2024	1 BOB = 10.2671 GMD	1 GMD = 0.0974 BOB
23 nov. 2024	1 BOB = 10.2777 GMD	1 GMD = 0.0973 BOB
24 nov. 2024	1 BOB = 10.2777 GMD	1 GMD = 0.0973 BOB
25 nov. 2024	1 BOB = 10.2351 GMD	1 GMD = 0.0977 BOB
26 nov. 2024	1 BOB = 10.3043 GMD	1 GMD = 0.097 BOB
27 nov. 2024	1 BOB = 10.2695 GMD	1 GMD = 0.0974 BOB
28 nov. 2024	1 BOB = 10.2766 GMD	1 GMD = 0.0973 BOB
29 nov. 2024	1 BOB = 10.2682 GMD	1 GMD = 0.0974 BOB
30 nov. 2024	1 BOB = 10.294 GMD	1 GMD = 0.0971 BOB

Dec 2024

Fecha	BOB-GMD	GMD-BOB
01 dic. 2024	1 BOB = 10.294 GMD	1 GMD = 0.0971 BOB
02 dic. 2024	1 BOB = 10.2798 GMD	1 GMD = 0.0973 BOB
03 dic. 2024	1 BOB = 10.2686 GMD	1 GMD = 0.0974 BOB
04 dic. 2024	1 BOB = 10.2679 GMD	1 GMD = 0.0974 BOB
05 dic. 2024	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
06 dic. 2024	1 BOB = 10.3435 GMD	1 GMD = 0.0967 BOB
07 dic. 2024	1 BOB = 10.3361 GMD	1 GMD = 0.0967 BOB
08 dic. 2024	1 BOB = 10.3361 GMD	1 GMD = 0.0967 BOB
09 dic. 2024	1 BOB = 10.3409 GMD	1 GMD = 0.0967 BOB
10 dic. 2024	1 BOB = 10.4146 GMD	1 GMD = 0.096 BOB
11 dic. 2024	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
12 dic. 2024	1 BOB = 10.413 GMD	1 GMD = 0.096 BOB
13 dic. 2024	1 BOB = 10.4242 GMD	1 GMD = 0.0959 BOB
14 dic. 2024	1 BOB = 10.438 GMD	1 GMD = 0.0958 BOB
15 dic. 2024	1 BOB = 10.438 GMD	1 GMD = 0.0958 BOB
16 dic. 2024	1 BOB = 10.3894 GMD	1 GMD = 0.0963 BOB
17 dic. 2024	1 BOB = 10.4178 GMD	1 GMD = 0.096 BOB
18 dic. 2024	1 BOB = 10.4198 GMD	1 GMD = 0.096 BOB
19 dic. 2024	1 BOB = 10.4176 GMD	1 GMD = 0.096 BOB
20 dic. 2024	1 BOB = 10.4222 GMD	1 GMD = 0.0959 BOB
21 dic. 2024	1 BOB = 10.4612 GMD	1 GMD = 0.0956 BOB
22 dic. 2024	1 BOB = 10.4612 GMD	1 GMD = 0.0956 BOB
23 dic. 2024	1 BOB = 10.3851 GMD	1 GMD = 0.0963 BOB
24 dic. 2024	1 BOB = 10.4256 GMD	1 GMD = 0.0959 BOB
25 dic. 2024	1 BOB = 10.4362 GMD	1 GMD = 0.0958 BOB
26 dic. 2024	1 BOB = 10.4361 GMD	1 GMD = 0.0958 BOB

Información sobre tipos de cambio deBOB-GMD y GMD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias