currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-GMD y GMD-BOB - 2025

Tipos de cambio de BOB-GMD y GMD-BOB - 2025

Tipos de cambio de BOB-GMD y GMD-BOB

Compruebe a continuación los tipos de cambio de BOB-GMD y GMD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 10,4064 GMD
1 GMD = 0,0961 BOB
1A 2A 2A

Jan 2025

FechaBOB-GMDGMD-BOB
01 ene. 2025 1 BOB = 10.3882 GMD 1 GMD = 0.0963 BOB
02 ene. 2025 1 BOB = 10.4181 GMD 1 GMD = 0.096 BOB
03 ene. 2025 1 BOB = 10.4892 GMD 1 GMD = 0.0953 BOB
04 ene. 2025 1 BOB = 10.5093 GMD 1 GMD = 0.0952 BOB
05 ene. 2025 1 BOB = 10.5093 GMD 1 GMD = 0.0952 BOB
06 ene. 2025 1 BOB = 10.486 GMD 1 GMD = 0.0954 BOB
07 ene. 2025 1 BOB = 10.3427 GMD 1 GMD = 0.0967 BOB
08 ene. 2025 1 BOB = 10.1905 GMD 1 GMD = 0.0981 BOB
09 ene. 2025 1 BOB = 10.276 GMD 1 GMD = 0.0973 BOB
10 ene. 2025 1 BOB = 10.3484 GMD 1 GMD = 0.0966 BOB
11 ene. 2025 1 BOB = 10.3032 GMD 1 GMD = 0.0971 BOB
12 ene. 2025 1 BOB = 10.3032 GMD 1 GMD = 0.0971 BOB
13 ene. 2025 1 BOB = 10.3202 GMD 1 GMD = 0.0969 BOB
14 ene. 2025 1 BOB = 10.4068 GMD 1 GMD = 0.0961 BOB
15 ene. 2025 1 BOB = 10.3492 GMD 1 GMD = 0.0966 BOB
16 ene. 2025 1 BOB = 10.3406 GMD 1 GMD = 0.0967 BOB
17 ene. 2025 1 BOB = 10.2718 GMD 1 GMD = 0.0974 BOB
18 ene. 2025 1 BOB = 10.4927 GMD 1 GMD = 0.0953 BOB
19 ene. 2025 1 BOB = 10.4927 GMD 1 GMD = 0.0953 BOB
20 ene. 2025 1 BOB = 10.4778 GMD 1 GMD = 0.0954 BOB
21 ene. 2025 1 BOB = 10.4918 GMD 1 GMD = 0.0953 BOB
22 ene. 2025 1 BOB = 10.5487 GMD 1 GMD = 0.0948 BOB
23 ene. 2025 1 BOB = 10.558 GMD 1 GMD = 0.0947 BOB
24 ene. 2025 1 BOB = 10.4164 GMD 1 GMD = 0.096 BOB
25 ene. 2025 1 BOB = 10.5119 GMD 1 GMD = 0.0951 BOB
26 ene. 2025 1 BOB = 10.5119 GMD 1 GMD = 0.0951 BOB
27 ene. 2025 1 BOB = 10.4538 GMD 1 GMD = 0.0957 BOB
28 ene. 2025 1 BOB = 10.6324 GMD 1 GMD = 0.0941 BOB
29 ene. 2025 1 BOB = 10.4135 GMD 1 GMD = 0.096 BOB
30 ene. 2025 1 BOB = 10.4253 GMD 1 GMD = 0.0959 BOB
31 ene. 2025 1 BOB = 10.4962 GMD 1 GMD = 0.0953 BOB

Feb 2025

FechaBOB-GMDGMD-BOB
01 feb. 2025 1 BOB = 10.4961 GMD 1 GMD = 0.0953 BOB
02 feb. 2025 1 BOB = 10.4787 GMD 1 GMD = 0.0954 BOB
03 feb. 2025 1 BOB = 10.4734 GMD 1 GMD = 0.0955 BOB
04 feb. 2025 1 BOB = 10.4921 GMD 1 GMD = 0.0953 BOB
05 feb. 2025 1 BOB = 10.4154 GMD 1 GMD = 0.096 BOB
06 feb. 2025 1 BOB = 10.4174 GMD 1 GMD = 0.096 BOB
07 feb. 2025 1 BOB = 10.4124 GMD 1 GMD = 0.096 BOB
08 feb. 2025 1 BOB = 10.373 GMD 1 GMD = 0.0964 BOB
09 feb. 2025 1 BOB = 10.373 GMD 1 GMD = 0.0964 BOB
10 feb. 2025 1 BOB = 10.3739 GMD 1 GMD = 0.0964 BOB
11 feb. 2025 1 BOB = 10.3537 GMD 1 GMD = 0.0966 BOB
12 feb. 2025 1 BOB = 10.4183 GMD 1 GMD = 0.096 BOB
13 feb. 2025 1 BOB = 10.3728 GMD 1 GMD = 0.0964 BOB
14 feb. 2025 1 BOB = 10.3438 GMD 1 GMD = 0.0967 BOB
15 feb. 2025 1 BOB = 10.3786 GMD 1 GMD = 0.0964 BOB
16 feb. 2025 1 BOB = 10.3786 GMD 1 GMD = 0.0964 BOB
17 feb. 2025 1 BOB = 10.3101 GMD 1 GMD = 0.097 BOB
18 feb. 2025 1 BOB = 10.3403 GMD 1 GMD = 0.0967 BOB
19 feb. 2025 1 BOB = 10.4234 GMD 1 GMD = 0.0959 BOB
20 feb. 2025 1 BOB = 10.4372 GMD 1 GMD = 0.0958 BOB
21 feb. 2025 1 BOB = 10.415 GMD 1 GMD = 0.096 BOB
22 feb. 2025 1 BOB = 10.4164 GMD 1 GMD = 0.096 BOB
23 feb. 2025 1 BOB = 10.4164 GMD 1 GMD = 0.096 BOB
24 feb. 2025 1 BOB = 10.4001 GMD 1 GMD = 0.0962 BOB
25 feb. 2025 1 BOB = 10.3561 GMD 1 GMD = 0.0966 BOB
26 feb. 2025 1 BOB = 10.448 GMD 1 GMD = 0.0957 BOB
27 feb. 2025 1 BOB = 10.3503 GMD 1 GMD = 0.0966 BOB
28 feb. 2025 1 BOB = 10.4407 GMD 1 GMD = 0.0958 BOB

Mar 2025

FechaBOB-GMDGMD-BOB
01 mar. 2025 1 BOB = 10.3543 GMD 1 GMD = 0.0966 BOB
02 mar. 2025 1 BOB = 10.3289 GMD 1 GMD = 0.0968 BOB
03 mar. 2025 1 BOB = 10.3231 GMD 1 GMD = 0.0969 BOB
04 mar. 2025 1 BOB = 10.3252 GMD 1 GMD = 0.0969 BOB
05 mar. 2025 1 BOB = 10.4354 GMD 1 GMD = 0.0958 BOB
06 mar. 2025 1 BOB = 10.3473 GMD 1 GMD = 0.0966 BOB
07 mar. 2025 1 BOB = 10.3424 GMD 1 GMD = 0.0967 BOB
08 mar. 2025 1 BOB = 10.421 GMD 1 GMD = 0.096 BOB
09 mar. 2025 1 BOB = 10.3355 GMD 1 GMD = 0.0968 BOB
10 mar. 2025 1 BOB = 10.3207 GMD 1 GMD = 0.0969 BOB
11 mar. 2025 1 BOB = 10.4344 GMD 1 GMD = 0.0958 BOB
12 mar. 2025 1 BOB = 10.4118 GMD 1 GMD = 0.096 BOB
13 mar. 2025 1 BOB = 10.4204 GMD 1 GMD = 0.096 BOB
14 mar. 2025 1 BOB = 10.4378 GMD 1 GMD = 0.0958 BOB
15 mar. 2025 1 BOB = 10.4439 GMD 1 GMD = 0.0957 BOB
16 mar. 2025 1 BOB = 10.37 GMD 1 GMD = 0.0964 BOB
17 mar. 2025 1 BOB = 10.4168 GMD 1 GMD = 0.096 BOB
18 mar. 2025 1 BOB = 10.4336 GMD 1 GMD = 0.0958 BOB
19 mar. 2025 1 BOB = 10.4346 GMD 1 GMD = 0.0958 BOB
20 mar. 2025 1 BOB = 10.4378 GMD 1 GMD = 0.0958 BOB
21 mar. 2025 1 BOB = 10.4373 GMD 1 GMD = 0.0958 BOB
22 mar. 2025 1 BOB = 10.2281 GMD 1 GMD = 0.0978 BOB
23 mar. 2025 1 BOB = 10.3697 GMD 1 GMD = 0.0964 BOB
24 mar. 2025 1 BOB = 10.3137 GMD 1 GMD = 0.097 BOB
25 mar. 2025 1 BOB = 10.4407 GMD 1 GMD = 0.0958 BOB
26 mar. 2025 1 BOB = 10.3211 GMD 1 GMD = 0.0969 BOB
27 mar. 2025 1 BOB = 10.3529 GMD 1 GMD = 0.0966 BOB
28 mar. 2025 1 BOB = 10.4206 GMD 1 GMD = 0.096 BOB
29 mar. 2025 1 BOB = 10.551 GMD 1 GMD = 0.0948 BOB
30 mar. 2025 1 BOB = 10.4578 GMD 1 GMD = 0.0956 BOB
31 mar. 2025 1 BOB = 10.3104 GMD 1 GMD = 0.097 BOB

Apr 2025

FechaBOB-GMDGMD-BOB
01 abr. 2025 1 BOB = 10.4304 GMD 1 GMD = 0.0959 BOB
02 abr. 2025 1 BOB = 10.4234 GMD 1 GMD = 0.0959 BOB
03 abr. 2025 1 BOB = 10.4464 GMD 1 GMD = 0.0957 BOB
04 abr. 2025 1 BOB = 10.4464 GMD 1 GMD = 0.0957 BOB

Información sobre tipos de cambio deBOB-GMD y GMD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats