> Tipos de cambio de BOB-GMD y GMD-BOB - 2025

Tipos de cambio de BOB-GMD y GMD-BOB - 2025

Tipos de cambio de BOB-GMD y GMD-BOB

Compruebe a continuación los tipos de cambio de BOB-GMD y GMD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 10,3868 GMD

1 GMD = 0,0963 BOB

1A 2A 2A

BOB frente a GMDGMD frente a BOB

Jan 2025

Fecha	BOB-GMD	GMD-BOB
01 ene. 2025	1 BOB = 10.3882 GMD	1 GMD = 0.0963 BOB
02 ene. 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
03 ene. 2025	1 BOB = 10.4892 GMD	1 GMD = 0.0953 BOB
04 ene. 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
05 ene. 2025	1 BOB = 10.5093 GMD	1 GMD = 0.0952 BOB
06 ene. 2025	1 BOB = 10.486 GMD	1 GMD = 0.0954 BOB
07 ene. 2025	1 BOB = 10.3427 GMD	1 GMD = 0.0967 BOB
08 ene. 2025	1 BOB = 10.1905 GMD	1 GMD = 0.0981 BOB
09 ene. 2025	1 BOB = 10.276 GMD	1 GMD = 0.0973 BOB
10 ene. 2025	1 BOB = 10.3484 GMD	1 GMD = 0.0966 BOB
11 ene. 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
12 ene. 2025	1 BOB = 10.3032 GMD	1 GMD = 0.0971 BOB
13 ene. 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
14 ene. 2025	1 BOB = 10.4068 GMD	1 GMD = 0.0961 BOB
15 ene. 2025	1 BOB = 10.3492 GMD	1 GMD = 0.0966 BOB
16 ene. 2025	1 BOB = 10.3406 GMD	1 GMD = 0.0967 BOB
17 ene. 2025	1 BOB = 10.2718 GMD	1 GMD = 0.0974 BOB
18 ene. 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
19 ene. 2025	1 BOB = 10.4927 GMD	1 GMD = 0.0953 BOB
20 ene. 2025	1 BOB = 10.4778 GMD	1 GMD = 0.0954 BOB
21 ene. 2025	1 BOB = 10.4918 GMD	1 GMD = 0.0953 BOB
22 ene. 2025	1 BOB = 10.5487 GMD	1 GMD = 0.0948 BOB
23 ene. 2025	1 BOB = 10.558 GMD	1 GMD = 0.0947 BOB
24 ene. 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
25 ene. 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
26 ene. 2025	1 BOB = 10.5119 GMD	1 GMD = 0.0951 BOB
27 ene. 2025	1 BOB = 10.4538 GMD	1 GMD = 0.0957 BOB
28 ene. 2025	1 BOB = 10.6324 GMD	1 GMD = 0.0941 BOB
29 ene. 2025	1 BOB = 10.4135 GMD	1 GMD = 0.096 BOB
30 ene. 2025	1 BOB = 10.4253 GMD	1 GMD = 0.0959 BOB
31 ene. 2025	1 BOB = 10.4962 GMD	1 GMD = 0.0953 BOB

Feb 2025

Fecha	BOB-GMD	GMD-BOB
01 feb. 2025	1 BOB = 10.4961 GMD	1 GMD = 0.0953 BOB
02 feb. 2025	1 BOB = 10.4787 GMD	1 GMD = 0.0954 BOB
03 feb. 2025	1 BOB = 10.4734 GMD	1 GMD = 0.0955 BOB
04 feb. 2025	1 BOB = 10.4921 GMD	1 GMD = 0.0953 BOB
05 feb. 2025	1 BOB = 10.4154 GMD	1 GMD = 0.096 BOB
06 feb. 2025	1 BOB = 10.4174 GMD	1 GMD = 0.096 BOB
07 feb. 2025	1 BOB = 10.4124 GMD	1 GMD = 0.096 BOB
08 feb. 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
09 feb. 2025	1 BOB = 10.373 GMD	1 GMD = 0.0964 BOB
10 feb. 2025	1 BOB = 10.3739 GMD	1 GMD = 0.0964 BOB
11 feb. 2025	1 BOB = 10.3537 GMD	1 GMD = 0.0966 BOB
12 feb. 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
13 feb. 2025	1 BOB = 10.3728 GMD	1 GMD = 0.0964 BOB
14 feb. 2025	1 BOB = 10.3438 GMD	1 GMD = 0.0967 BOB
15 feb. 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
16 feb. 2025	1 BOB = 10.3786 GMD	1 GMD = 0.0964 BOB
17 feb. 2025	1 BOB = 10.3101 GMD	1 GMD = 0.097 BOB
18 feb. 2025	1 BOB = 10.3403 GMD	1 GMD = 0.0967 BOB
19 feb. 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
20 feb. 2025	1 BOB = 10.4372 GMD	1 GMD = 0.0958 BOB
21 feb. 2025	1 BOB = 10.415 GMD	1 GMD = 0.096 BOB
22 feb. 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
23 feb. 2025	1 BOB = 10.4164 GMD	1 GMD = 0.096 BOB
24 feb. 2025	1 BOB = 10.4001 GMD	1 GMD = 0.0962 BOB
25 feb. 2025	1 BOB = 10.3561 GMD	1 GMD = 0.0966 BOB
26 feb. 2025	1 BOB = 10.448 GMD	1 GMD = 0.0957 BOB
27 feb. 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB
28 feb. 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB

Mar 2025

Fecha	BOB-GMD	GMD-BOB
01 mar. 2025	1 BOB = 10.3543 GMD	1 GMD = 0.0966 BOB
02 mar. 2025	1 BOB = 10.3289 GMD	1 GMD = 0.0968 BOB
03 mar. 2025	1 BOB = 10.3231 GMD	1 GMD = 0.0969 BOB
04 mar. 2025	1 BOB = 10.3252 GMD	1 GMD = 0.0969 BOB
05 mar. 2025	1 BOB = 10.4354 GMD	1 GMD = 0.0958 BOB
06 mar. 2025	1 BOB = 10.3473 GMD	1 GMD = 0.0966 BOB
07 mar. 2025	1 BOB = 10.3424 GMD	1 GMD = 0.0967 BOB
08 mar. 2025	1 BOB = 10.421 GMD	1 GMD = 0.096 BOB
09 mar. 2025	1 BOB = 10.3355 GMD	1 GMD = 0.0968 BOB
10 mar. 2025	1 BOB = 10.3207 GMD	1 GMD = 0.0969 BOB
11 mar. 2025	1 BOB = 10.4344 GMD	1 GMD = 0.0958 BOB
12 mar. 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
13 mar. 2025	1 BOB = 10.4204 GMD	1 GMD = 0.096 BOB
14 mar. 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
15 mar. 2025	1 BOB = 10.4439 GMD	1 GMD = 0.0957 BOB
16 mar. 2025	1 BOB = 10.37 GMD	1 GMD = 0.0964 BOB
17 mar. 2025	1 BOB = 10.4168 GMD	1 GMD = 0.096 BOB
18 mar. 2025	1 BOB = 10.4336 GMD	1 GMD = 0.0958 BOB
19 mar. 2025	1 BOB = 10.4346 GMD	1 GMD = 0.0958 BOB
20 mar. 2025	1 BOB = 10.4378 GMD	1 GMD = 0.0958 BOB
21 mar. 2025	1 BOB = 10.4373 GMD	1 GMD = 0.0958 BOB
22 mar. 2025	1 BOB = 10.2281 GMD	1 GMD = 0.0978 BOB
23 mar. 2025	1 BOB = 10.3697 GMD	1 GMD = 0.0964 BOB
24 mar. 2025	1 BOB = 10.3137 GMD	1 GMD = 0.097 BOB
25 mar. 2025	1 BOB = 10.4407 GMD	1 GMD = 0.0958 BOB
26 mar. 2025	1 BOB = 10.3211 GMD	1 GMD = 0.0969 BOB
27 mar. 2025	1 BOB = 10.3529 GMD	1 GMD = 0.0966 BOB
28 mar. 2025	1 BOB = 10.4206 GMD	1 GMD = 0.096 BOB
29 mar. 2025	1 BOB = 10.551 GMD	1 GMD = 0.0948 BOB
30 mar. 2025	1 BOB = 10.4578 GMD	1 GMD = 0.0956 BOB
31 mar. 2025	1 BOB = 10.3104 GMD	1 GMD = 0.097 BOB

Apr 2025

Fecha	BOB-GMD	GMD-BOB
01 abr. 2025	1 BOB = 10.4304 GMD	1 GMD = 0.0959 BOB
02 abr. 2025	1 BOB = 10.4234 GMD	1 GMD = 0.0959 BOB
03 abr. 2025	1 BOB = 10.4464 GMD	1 GMD = 0.0957 BOB
04 abr. 2025	1 BOB = 10.3741 GMD	1 GMD = 0.0964 BOB
05 abr. 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
06 abr. 2025	1 BOB = 10.2842 GMD	1 GMD = 0.0972 BOB
07 abr. 2025	1 BOB = 10.3202 GMD	1 GMD = 0.0969 BOB
08 abr. 2025	1 BOB = 10.4556 GMD	1 GMD = 0.0956 BOB
09 abr. 2025	1 BOB = 10.3551 GMD	1 GMD = 0.0966 BOB
10 abr. 2025	1 BOB = 10.426 GMD	1 GMD = 0.0959 BOB
11 abr. 2025	1 BOB = 10.4406 GMD	1 GMD = 0.0958 BOB
12 abr. 2025	1 BOB = 10.3692 GMD	1 GMD = 0.0964 BOB
13 abr. 2025	1 BOB = 10.3685 GMD	1 GMD = 0.0964 BOB
14 abr. 2025	1 BOB = 10.3107 GMD	1 GMD = 0.097 BOB
15 abr. 2025	1 BOB = 10.3378 GMD	1 GMD = 0.0967 BOB
16 abr. 2025	1 BOB = 10.4432 GMD	1 GMD = 0.0958 BOB
17 abr. 2025	1 BOB = 10.3519 GMD	1 GMD = 0.0966 BOB
18 abr. 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
19 abr. 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
20 abr. 2025	1 BOB = 10.353 GMD	1 GMD = 0.0966 BOB
21 abr. 2025	1 BOB = 10.3521 GMD	1 GMD = 0.0966 BOB
22 abr. 2025	1 BOB = 10.3481 GMD	1 GMD = 0.0966 BOB
23 abr. 2025	1 BOB = 10.2761 GMD	1 GMD = 0.0973 BOB
24 abr. 2025	1 BOB = 10.3556 GMD	1 GMD = 0.0966 BOB
25 abr. 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
26 abr. 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
27 abr. 2025	1 BOB = 10.42 GMD	1 GMD = 0.096 BOB
28 abr. 2025	1 BOB = 10.395 GMD	1 GMD = 0.0962 BOB
29 abr. 2025	1 BOB = 10.2786 GMD	1 GMD = 0.0973 BOB
30 abr. 2025	1 BOB = 10.3503 GMD	1 GMD = 0.0966 BOB

May 2025

Fecha	BOB-GMD	GMD-BOB
01 may. 2025	1 BOB = 10.3164 GMD	1 GMD = 0.0969 BOB
02 may. 2025	1 BOB = 10.3457 GMD	1 GMD = 0.0967 BOB
03 may. 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
04 may. 2025	1 BOB = 10.3233 GMD	1 GMD = 0.0969 BOB
05 may. 2025	1 BOB = 10.336 GMD	1 GMD = 0.0967 BOB
06 may. 2025	1 BOB = 10.3114 GMD	1 GMD = 0.097 BOB
07 may. 2025	1 BOB = 10.2745 GMD	1 GMD = 0.0973 BOB
08 may. 2025	1 BOB = 10.3577 GMD	1 GMD = 0.0965 BOB
09 may. 2025	1 BOB = 10.3518 GMD	1 GMD = 0.0966 BOB
10 may. 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
11 may. 2025	1 BOB = 10.352 GMD	1 GMD = 0.0966 BOB
12 may. 2025	1 BOB = 10.33 GMD	1 GMD = 0.0968 BOB
13 may. 2025	1 BOB = 10.3514 GMD	1 GMD = 0.0966 BOB
14 may. 2025	1 BOB = 10.406 GMD	1 GMD = 0.0961 BOB
15 may. 2025	1 BOB = 10.4845 GMD	1 GMD = 0.0954 BOB
16 may. 2025	1 BOB = 10.4244 GMD	1 GMD = 0.0959 BOB
17 may. 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
18 may. 2025	1 BOB = 10.4587 GMD	1 GMD = 0.0956 BOB
19 may. 2025	1 BOB = 10.4701 GMD	1 GMD = 0.0955 BOB
20 may. 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB
21 may. 2025	1 BOB = 10.4951 GMD	1 GMD = 0.0953 BOB
22 may. 2025	1 BOB = 10.4311 GMD	1 GMD = 0.0959 BOB
23 may. 2025	1 BOB = 10.4155 GMD	1 GMD = 0.096 BOB
24 may. 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
25 may. 2025	1 BOB = 10.4365 GMD	1 GMD = 0.0958 BOB
26 may. 2025	1 BOB = 10.4181 GMD	1 GMD = 0.096 BOB
27 may. 2025	1 BOB = 10.4203 GMD	1 GMD = 0.096 BOB
28 may. 2025	1 BOB = 10.4169 GMD	1 GMD = 0.096 BOB
29 may. 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
30 may. 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
31 may. 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB

Jun 2025

Fecha	BOB-GMD	GMD-BOB
01 jun. 2025	1 BOB = 10.4263 GMD	1 GMD = 0.0959 BOB
02 jun. 2025	1 BOB = 10.39 GMD	1 GMD = 0.0962 BOB
03 jun. 2025	1 BOB = 10.4147 GMD	1 GMD = 0.096 BOB
04 jun. 2025	1 BOB = 10.4246 GMD	1 GMD = 0.0959 BOB
05 jun. 2025	1 BOB = 10.1294 GMD	1 GMD = 0.0987 BOB
06 jun. 2025	1 BOB = 10.2048 GMD	1 GMD = 0.098 BOB
07 jun. 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
08 jun. 2025	1 BOB = 10.2579 GMD	1 GMD = 0.0975 BOB
09 jun. 2025	1 BOB = 10.2746 GMD	1 GMD = 0.0973 BOB
10 jun. 2025	1 BOB = 10.3524 GMD	1 GMD = 0.0966 BOB
11 jun. 2025	1 BOB = 10.1988 GMD	1 GMD = 0.0981 BOB
12 jun. 2025	1 BOB = 10.2047 GMD	1 GMD = 0.098 BOB
13 jun. 2025	1 BOB = 10.1969 GMD	1 GMD = 0.0981 BOB
14 jun. 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB
15 jun. 2025	1 BOB = 10.2479 GMD	1 GMD = 0.0976 BOB
16 jun. 2025	1 BOB = 10.1851 GMD	1 GMD = 0.0982 BOB
17 jun. 2025	1 BOB = 10.3154 GMD	1 GMD = 0.0969 BOB
18 jun. 2025	1 BOB = 10.3302 GMD	1 GMD = 0.0968 BOB
19 jun. 2025	1 BOB = 10.3194 GMD	1 GMD = 0.0969 BOB
20 jun. 2025	1 BOB = 10.3425 GMD	1 GMD = 0.0967 BOB
21 jun. 2025	1 BOB = 10.3511 GMD	1 GMD = 0.0966 BOB
22 jun. 2025	1 BOB = 10.3511 GMD	1 GMD = 0.0966 BOB
23 jun. 2025	1 BOB = 10.3171 GMD	1 GMD = 0.0969 BOB
24 jun. 2025	1 BOB = 10.3402 GMD	1 GMD = 0.0967 BOB
25 jun. 2025	1 BOB = 10.3523 GMD	1 GMD = 0.0966 BOB
26 jun. 2025	1 BOB = 10.3344 GMD	1 GMD = 0.0968 BOB
27 jun. 2025	1 BOB = 10.3545 GMD	1 GMD = 0.0966 BOB
28 jun. 2025	1 BOB = 10.3559 GMD	1 GMD = 0.0966 BOB
29 jun. 2025	1 BOB = 10.3559 GMD	1 GMD = 0.0966 BOB
30 jun. 2025	1 BOB = 10.3237 GMD	1 GMD = 0.0969 BOB

Jul 2025

Fecha	BOB-GMD	GMD-BOB
01 jul. 2025	1 BOB = 10.3465 GMD	1 GMD = 0.0967 BOB
02 jul. 2025	1 BOB = 10.2766 GMD	1 GMD = 0.0973 BOB
03 jul. 2025	1 BOB = 10.3458 GMD	1 GMD = 0.0967 BOB
04 jul. 2025	1 BOB = 10.3498 GMD	1 GMD = 0.0966 BOB
05 jul. 2025	1 BOB = 10.3478 GMD	1 GMD = 0.0966 BOB
06 jul. 2025	1 BOB = 10.3478 GMD	1 GMD = 0.0966 BOB
07 jul. 2025	1 BOB = 10.345 GMD	1 GMD = 0.0967 BOB
08 jul. 2025	1 BOB = 10.3535 GMD	1 GMD = 0.0966 BOB
09 jul. 2025	1 BOB = 10.3483 GMD	1 GMD = 0.0966 BOB
10 jul. 2025	1 BOB = 10.3024 GMD	1 GMD = 0.0971 BOB
11 jul. 2025	1 BOB = 10.3271 GMD	1 GMD = 0.0968 BOB
12 jul. 2025	1 BOB = 10.3282 GMD	1 GMD = 0.0968 BOB
13 jul. 2025	1 BOB = 10.3276 GMD	1 GMD = 0.0968 BOB
14 jul. 2025	1 BOB = 10.3091 GMD	1 GMD = 0.097 BOB
15 jul. 2025	1 BOB = 10.3397 GMD	1 GMD = 0.0967 BOB
16 jul. 2025	1 BOB = 10.3443 GMD	1 GMD = 0.0967 BOB
17 jul. 2025	1 BOB = 10.3467 GMD	1 GMD = 0.0966 BOB
18 jul. 2025	1 BOB = 10.3501 GMD	1 GMD = 0.0966 BOB
19 jul. 2025	1 BOB = 10.3389 GMD	1 GMD = 0.0967 BOB
20 jul. 2025	1 BOB = 10.3389 GMD	1 GMD = 0.0967 BOB
21 jul. 2025	1 BOB = 10.3613 GMD	1 GMD = 0.0965 BOB
22 jul. 2025	1 BOB = 10.3474 GMD	1 GMD = 0.0966 BOB
23 jul. 2025	1 BOB = 10.4194 GMD	1 GMD = 0.096 BOB
24 jul. 2025	1 BOB = 10.4183 GMD	1 GMD = 0.096 BOB
25 jul. 2025	1 BOB = 10.4118 GMD	1 GMD = 0.096 BOB
26 jul. 2025	1 BOB = 10.438 GMD	1 GMD = 0.0958 BOB
27 jul. 2025	1 BOB = 10.438 GMD	1 GMD = 0.0958 BOB
28 jul. 2025	1 BOB = 10.3775 GMD	1 GMD = 0.0964 BOB
29 jul. 2025	1 BOB = 10.4095 GMD	1 GMD = 0.0961 BOB
30 jul. 2025	1 BOB = 10.4153 GMD	1 GMD = 0.096 BOB
31 jul. 2025	1 BOB = 10.4241 GMD	1 GMD = 0.0959 BOB

Aug 2025

Fecha	BOB-GMD	GMD-BOB
01 ago. 2025	1 BOB = 10.4949 GMD	1 GMD = 0.0953 BOB
02 ago. 2025	1 BOB = 10.6563 GMD	1 GMD = 0.0938 BOB
03 ago. 2025	1 BOB = 10.6563 GMD	1 GMD = 0.0938 BOB
04 ago. 2025	1 BOB = 10.48 GMD	1 GMD = 0.0954 BOB
05 ago. 2025	1 BOB = 10.4896 GMD	1 GMD = 0.0953 BOB
06 ago. 2025	1 BOB = 10.4689 GMD	1 GMD = 0.0955 BOB
07 ago. 2025	1 BOB = 10.4794 GMD	1 GMD = 0.0954 BOB
08 ago. 2025	1 BOB = 10.4912 GMD	1 GMD = 0.0953 BOB
09 ago. 2025	1 BOB = 10.5009 GMD	1 GMD = 0.0952 BOB
10 ago. 2025	1 BOB = 10.5063 GMD	1 GMD = 0.0952 BOB
11 ago. 2025	1 BOB = 10.4501 GMD	1 GMD = 0.0957 BOB
12 ago. 2025	1 BOB = 10.4992 GMD	1 GMD = 0.0952 BOB
13 ago. 2025	1 BOB = 10.4857 GMD	1 GMD = 0.0954 BOB
14 ago. 2025	1 BOB = 10.4891 GMD	1 GMD = 0.0953 BOB
15 ago. 2025	1 BOB = 10.489 GMD	1 GMD = 0.0953 BOB
16 ago. 2025	1 BOB = 10.4964 GMD	1 GMD = 0.0953 BOB

Información sobre tipos de cambio deBOB-GMD y GMD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias