> Tipos de cambio de BOB-HNL y HNL-BOB - 2025

Tipos de cambio de BOB-HNL y HNL-BOB - 2025

Tipos de cambio de BOB-HNL y HNL-BOB

Compruebe a continuación los tipos de cambio de BOB-HNL y HNL-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 3,7157 HNL

1 HNL = 0,2691 BOB

1A 2A 2A

BOB frente a HNLHNL frente a BOB

Jan 2025

Fecha	BOB-HNL	HNL-BOB
01 ene. 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 ene. 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 ene. 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 ene. 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 ene. 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 ene. 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 ene. 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 ene. 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 ene. 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 ene. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 ene. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 ene. 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 ene. 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 ene. 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 ene. 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 ene. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 ene. 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 ene. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 ene. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 ene. 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 ene. 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 ene. 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 ene. 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 ene. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 ene. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 ene. 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 ene. 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 ene. 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 ene. 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 ene. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 ene. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Fecha	BOB-HNL	HNL-BOB
01 feb. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 feb. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 feb. 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 feb. 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 feb. 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 feb. 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 feb. 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 feb. 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 feb. 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 feb. 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 feb. 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 feb. 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 feb. 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 feb. 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 feb. 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 feb. 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 feb. 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 feb. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 feb. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 feb. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 feb. 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 feb. 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 feb. 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 feb. 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 feb. 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Fecha	BOB-HNL	HNL-BOB
01 mar. 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 mar. 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 mar. 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 mar. 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 mar. 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 mar. 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 mar. 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 mar. 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 mar. 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 mar. 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 mar. 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 mar. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 mar. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 mar. 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 mar. 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 mar. 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 mar. 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 mar. 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 mar. 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 mar. 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 mar. 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 mar. 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 mar. 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 mar. 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 mar. 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 mar. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 mar. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 mar. 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 mar. 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 mar. 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 mar. 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Fecha	BOB-HNL	HNL-BOB
01 abr. 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 abr. 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 abr. 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 abr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 abr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 abr. 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 abr. 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 abr. 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 abr. 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 abr. 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 abr. 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 abr. 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 abr. 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 abr. 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 abr. 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 abr. 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 abr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 abr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 abr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 abr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 abr. 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 abr. 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 abr. 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 abr. 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 abr. 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 abr. 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 abr. 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 abr. 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 abr. 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 abr. 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Fecha	BOB-HNL	HNL-BOB
01 may. 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 may. 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 may. 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 may. 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 may. 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 may. 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 may. 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 may. 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 may. 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 may. 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 may. 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 may. 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 may. 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 may. 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 may. 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 may. 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 may. 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 may. 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 may. 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 may. 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 may. 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 may. 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 may. 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 may. 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 may. 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 may. 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 may. 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 may. 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 may. 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 may. 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 may. 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Fecha	BOB-HNL	HNL-BOB
01 jun. 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 jun. 2025	1 BOB = 3.7708 HNL	1 HNL = 0.2652 BOB

Información sobre tipos de cambio deBOB-HNL y HNL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias