> Tipos de cambio de BOB-HRK y HRK-BOB - 2025

Tipos de cambio de BOB-HRK y HRK-BOB - 2025

Tipos de cambio de BOB-HRK y HRK-BOB

Compruebe a continuación los tipos de cambio de BOB-HRK y HRK-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,0101 HRK

1 HRK = 0,99 BOB

1A 2A 2A

BOB frente a HRKHRK frente a BOB

Jan 2025

Fecha	BOB-HRK	HRK-BOB
01 ene. 2025	1 BOB = 1.0349 HRK	1 HRK = 0.9663 BOB
02 ene. 2025	1 BOB = 1.0379 HRK	1 HRK = 0.9635 BOB
03 ene. 2025	1 BOB = 1.0378 HRK	1 HRK = 0.9636 BOB
04 ene. 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
05 ene. 2025	1 BOB = 1.0397 HRK	1 HRK = 0.9618 BOB
06 ene. 2025	1 BOB = 1.037 HRK	1 HRK = 0.9643 BOB
07 ene. 2025	1 BOB = 1.0376 HRK	1 HRK = 0.9638 BOB
08 ene. 2025	1 BOB = 1.0369 HRK	1 HRK = 0.9644 BOB
09 ene. 2025	1 BOB = 1.0382 HRK	1 HRK = 0.9632 BOB
10 ene. 2025	1 BOB = 1.0381 HRK	1 HRK = 0.9633 BOB
11 ene. 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
12 ene. 2025	1 BOB = 1.0336 HRK	1 HRK = 0.9675 BOB
13 ene. 2025	1 BOB = 1.0664 HRK	1 HRK = 0.9377 BOB
14 ene. 2025	1 BOB = 1.0666 HRK	1 HRK = 0.9375 BOB
15 ene. 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
16 ene. 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
17 ene. 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
18 ene. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
19 ene. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
20 ene. 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9377 BOB
21 ene. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9364 BOB
22 ene. 2025	1 BOB = 1.0737 HRK	1 HRK = 0.9314 BOB
23 ene. 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
24 ene. 2025	1 BOB = 1.0676 HRK	1 HRK = 0.9367 BOB
25 ene. 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
26 ene. 2025	1 BOB = 1.0699 HRK	1 HRK = 0.9347 BOB
27 ene. 2025	1 BOB = 1.064 HRK	1 HRK = 0.9398 BOB
28 ene. 2025	1 BOB = 1.0671 HRK	1 HRK = 0.9371 BOB
29 ene. 2025	1 BOB = 1.0673 HRK	1 HRK = 0.9369 BOB
30 ene. 2025	1 BOB = 1.0685 HRK	1 HRK = 0.9359 BOB
31 ene. 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB

Feb 2025

Fecha	BOB-HRK	HRK-BOB
01 feb. 2025	1 BOB = 1.0683 HRK	1 HRK = 0.9361 BOB
02 feb. 2025	1 BOB = 1.0665 HRK	1 HRK = 0.9376 BOB
03 feb. 2025	1 BOB = 1.066 HRK	1 HRK = 0.938 BOB
04 feb. 2025	1 BOB = 1.068 HRK	1 HRK = 0.9363 BOB
05 feb. 2025	1 BOB = 1.0675 HRK	1 HRK = 0.9367 BOB
06 feb. 2025	1 BOB = 1.0677 HRK	1 HRK = 0.9366 BOB
07 feb. 2025	1 BOB = 1.0672 HRK	1 HRK = 0.937 BOB
08 feb. 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
09 feb. 2025	1 BOB = 1.0632 HRK	1 HRK = 0.9406 BOB
10 feb. 2025	1 BOB = 1.0633 HRK	1 HRK = 0.9405 BOB
11 feb. 2025	1 BOB = 1.0681 HRK	1 HRK = 0.9362 BOB
12 feb. 2025	1 BOB = 1.0678 HRK	1 HRK = 0.9365 BOB
13 feb. 2025	1 BOB = 1.0505 HRK	1 HRK = 0.9519 BOB
14 feb. 2025	1 BOB = 1.0452 HRK	1 HRK = 0.9567 BOB
15 feb. 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
16 feb. 2025	1 BOB = 1.0487 HRK	1 HRK = 0.9536 BOB
17 feb. 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
18 feb. 2025	1 BOB = 1.0419 HRK	1 HRK = 0.9598 BOB
19 feb. 2025	1 BOB = 1.0463 HRK	1 HRK = 0.9558 BOB
20 feb. 2025	1 BOB = 1.045 HRK	1 HRK = 0.9569 BOB
21 feb. 2025	1 BOB = 1.0418 HRK	1 HRK = 0.9599 BOB
22 feb. 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
23 feb. 2025	1 BOB = 1.042 HRK	1 HRK = 0.9597 BOB
24 feb. 2025	1 BOB = 1.0401 HRK	1 HRK = 0.9615 BOB
25 feb. 2025	1 BOB = 1.039 HRK	1 HRK = 0.9624 BOB
26 feb. 2025	1 BOB = 1.0391 HRK	1 HRK = 0.9623 BOB
27 feb. 2025	1 BOB = 1.0409 HRK	1 HRK = 0.9607 BOB
28 feb. 2025	1 BOB = 1.0483 HRK	1 HRK = 0.9539 BOB

Mar 2025

Fecha	BOB-HRK	HRK-BOB
01 mar. 2025	1 BOB = 1.0516 HRK	1 HRK = 0.951 BOB
02 mar. 2025	1 BOB = 1.0491 HRK	1 HRK = 0.9532 BOB
03 mar. 2025	1 BOB = 1.0394 HRK	1 HRK = 0.9621 BOB
04 mar. 2025	1 BOB = 1.0319 HRK	1 HRK = 0.969 BOB
05 mar. 2025	1 BOB = 1.0216 HRK	1 HRK = 0.9789 BOB
06 mar. 2025	1 BOB = 1.0099 HRK	1 HRK = 0.9902 BOB
07 mar. 2025	1 BOB = 1.0049 HRK	1 HRK = 0.9951 BOB
08 mar. 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
09 mar. 2025	1 BOB = 1.0052 HRK	1 HRK = 0.9948 BOB
10 mar. 2025	1 BOB = 1.0022 HRK	1 HRK = 0.9978 BOB
11 mar. 2025	1 BOB = 0.9994 HRK	1 HRK = 1.0006 BOB
12 mar. 2025	1 BOB = 1.0001 HRK	1 HRK = 0.9999 BOB
13 mar. 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
14 mar. 2025	1 BOB = 1.0006 HRK	1 HRK = 0.9994 BOB
15 mar. 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
16 mar. 2025	1 BOB = 1.0046 HRK	1 HRK = 0.9954 BOB
17 mar. 2025	1 BOB = 1.0004 HRK	1 HRK = 0.9996 BOB
18 mar. 2025	1 BOB = 0.999 HRK	1 HRK = 1.001 BOB
19 mar. 2025	1 BOB = 0.9995 HRK	1 HRK = 1.0005 BOB
20 mar. 2025	1 BOB = 1.0064 HRK	1 HRK = 0.9936 BOB
21 mar. 2025	1 BOB = 1.0065 HRK	1 HRK = 0.9936 BOB
22 mar. 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
23 mar. 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
24 mar. 2025	1 BOB = 1.0041 HRK	1 HRK = 0.9959 BOB
25 mar. 2025	1 BOB = 1.008 HRK	1 HRK = 0.992 BOB
26 mar. 2025	1 BOB = 1.0105 HRK	1 HRK = 0.9896 BOB
27 mar. 2025	1 BOB = 1.011 HRK	1 HRK = 0.9891 BOB
28 mar. 2025	1 BOB = 1.0118 HRK	1 HRK = 0.9883 BOB
29 mar. 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
30 mar. 2025	1 BOB = 1.0176 HRK	1 HRK = 0.9827 BOB
31 mar. 2025	1 BOB = 1.004 HRK	1 HRK = 0.996 BOB

Apr 2025

Fecha	BOB-HRK	HRK-BOB
01 abr. 2025	1 BOB = 1.0107 HRK	1 HRK = 0.9894 BOB
02 abr. 2025	1 BOB = 1.0091 HRK	1 HRK = 0.991 BOB
03 abr. 2025	1 BOB = 0.9848 HRK	1 HRK = 1.0154 BOB
04 abr. 2025	1 BOB = 0.9887 HRK	1 HRK = 1.0114 BOB
05 abr. 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
06 abr. 2025	1 BOB = 0.9883 HRK	1 HRK = 1.0118 BOB
07 abr. 2025	1 BOB = 0.9922 HRK	1 HRK = 1.0079 BOB
08 abr. 2025	1 BOB = 0.9979 HRK	1 HRK = 1.0021 BOB
09 abr. 2025	1 BOB = 0.988 HRK	1 HRK = 1.0122 BOB
10 abr. 2025	1 BOB = 0.9841 HRK	1 HRK = 1.0162 BOB
11 abr. 2025	1 BOB = 0.9606 HRK	1 HRK = 1.041 BOB
12 abr. 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
13 abr. 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
14 abr. 2025	1 BOB = 0.9535 HRK	1 HRK = 1.0488 BOB
15 abr. 2025	1 BOB = 0.9618 HRK	1 HRK = 1.0397 BOB
16 abr. 2025	1 BOB = 0.9599 HRK	1 HRK = 1.0417 BOB
17 abr. 2025	1 BOB = 0.96 HRK	1 HRK = 1.0417 BOB
18 abr. 2025	1 BOB = 0.9586 HRK	1 HRK = 1.0432 BOB
19 abr. 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
20 abr. 2025	1 BOB = 0.9574 HRK	1 HRK = 1.0445 BOB
21 abr. 2025	1 BOB = 0.9471 HRK	1 HRK = 1.0558 BOB
22 abr. 2025	1 BOB = 0.949 HRK	1 HRK = 1.0537 BOB
23 abr. 2025	1 BOB = 0.9558 HRK	1 HRK = 1.0462 BOB
24 abr. 2025	1 BOB = 0.9585 HRK	1 HRK = 1.0433 BOB
25 abr. 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0421 BOB
26 abr. 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
27 abr. 2025	1 BOB = 0.9596 HRK	1 HRK = 1.0422 BOB
28 abr. 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB
29 abr. 2025	1 BOB = 0.9587 HRK	1 HRK = 1.043 BOB
30 abr. 2025	1 BOB = 0.9583 HRK	1 HRK = 1.0435 BOB

May 2025

Fecha	BOB-HRK	HRK-BOB
01 may. 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
02 may. 2025	1 BOB = 0.9616 HRK	1 HRK = 1.0399 BOB
03 may. 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
04 may. 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
05 may. 2025	1 BOB = 0.9601 HRK	1 HRK = 1.0416 BOB
06 may. 2025	1 BOB = 0.959 HRK	1 HRK = 1.0427 BOB
07 may. 2025	1 BOB = 0.9591 HRK	1 HRK = 1.0427 BOB
08 may. 2025	1 BOB = 0.9662 HRK	1 HRK = 1.035 BOB
09 may. 2025	1 BOB = 0.9693 HRK	1 HRK = 1.0317 BOB
10 may. 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
11 may. 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0312 BOB
12 may. 2025	1 BOB = 0.9812 HRK	1 HRK = 1.0191 BOB
13 may. 2025	1 BOB = 0.9821 HRK	1 HRK = 1.0183 BOB
14 may. 2025	1 BOB = 0.9697 HRK	1 HRK = 1.0313 BOB
15 may. 2025	1 BOB = 0.9742 HRK	1 HRK = 1.0265 BOB
16 may. 2025	1 BOB = 0.9737 HRK	1 HRK = 1.027 BOB
17 may. 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
18 may. 2025	1 BOB = 0.9734 HRK	1 HRK = 1.0273 BOB
19 may. 2025	1 BOB = 0.9657 HRK	1 HRK = 1.0355 BOB
20 may. 2025	1 BOB = 0.9694 HRK	1 HRK = 1.0315 BOB
21 may. 2025	1 BOB = 0.9617 HRK	1 HRK = 1.0398 BOB
22 may. 2025	1 BOB = 0.9659 HRK	1 HRK = 1.0353 BOB
23 may. 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
24 may. 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
25 may. 2025	1 BOB = 0.961 HRK	1 HRK = 1.0406 BOB
26 may. 2025	1 BOB = 0.9581 HRK	1 HRK = 1.0437 BOB
27 may. 2025	1 BOB = 0.9609 HRK	1 HRK = 1.0406 BOB
28 may. 2025	1 BOB = 0.9628 HRK	1 HRK = 1.0386 BOB
29 may. 2025	1 BOB = 0.9663 HRK	1 HRK = 1.0349 BOB
30 may. 2025	1 BOB = 0.9626 HRK	1 HRK = 1.0389 BOB
31 may. 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB

Jun 2025

Fecha	BOB-HRK	HRK-BOB
01 jun. 2025	1 BOB = 0.9615 HRK	1 HRK = 1.0401 BOB
02 jun. 2025	1 BOB = 0.962 HRK	1 HRK = 1.0395 BOB

Información sobre tipos de cambio deBOB-HRK y HRK-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias