> Tipos de cambio de BOB-HTG y HTG-BOB - 2024

Tipos de cambio de BOB-HTG y HTG-BOB - 2024

Tipos de cambio de BOB-HTG y HTG-BOB

Compruebe a continuación los tipos de cambio de BOB-HTG y HTG-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 19,0953 HTG

1 HTG = 0,0524 BOB

1A 2A 2A

BOB frente a HTGHTG frente a BOB

Jan 2024

Fecha	BOB-HTG	HTG-BOB
01 ene. 2024	1 BOB = 19.0841 HTG	1 HTG = 0.0524 BOB
02 ene. 2024	1 BOB = 19.084 HTG	1 HTG = 0.0524 BOB
03 ene. 2024	1 BOB = 19.0847 HTG	1 HTG = 0.0524 BOB
04 ene. 2024	1 BOB = 19.0709 HTG	1 HTG = 0.0524 BOB
05 ene. 2024	1 BOB = 19.0588 HTG	1 HTG = 0.0525 BOB
06 ene. 2024	1 BOB = 19.0586 HTG	1 HTG = 0.0525 BOB
07 ene. 2024	1 BOB = 19.0586 HTG	1 HTG = 0.0525 BOB
08 ene. 2024	1 BOB = 19.0699 HTG	1 HTG = 0.0524 BOB
09 ene. 2024	1 BOB = 19.0601 HTG	1 HTG = 0.0525 BOB
10 ene. 2024	1 BOB = 19.0519 HTG	1 HTG = 0.0525 BOB
11 ene. 2024	1 BOB = 19.0614 HTG	1 HTG = 0.0525 BOB
12 ene. 2024	1 BOB = 19.0523 HTG	1 HTG = 0.0525 BOB
13 ene. 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
14 ene. 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
15 ene. 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
16 ene. 2024	1 BOB = 19.0516 HTG	1 HTG = 0.0525 BOB
17 ene. 2024	1 BOB = 19.0307 HTG	1 HTG = 0.0525 BOB
18 ene. 2024	1 BOB = 19.0464 HTG	1 HTG = 0.0525 BOB
19 ene. 2024	1 BOB = 19.0701 HTG	1 HTG = 0.0524 BOB
20 ene. 2024	1 BOB = 19.0695 HTG	1 HTG = 0.0524 BOB
21 ene. 2024	1 BOB = 19.0695 HTG	1 HTG = 0.0524 BOB
22 ene. 2024	1 BOB = 19.07 HTG	1 HTG = 0.0524 BOB
23 ene. 2024	1 BOB = 19.0427 HTG	1 HTG = 0.0525 BOB
24 ene. 2024	1 BOB = 19.0544 HTG	1 HTG = 0.0525 BOB
25 ene. 2024	1 BOB = 19.0444 HTG	1 HTG = 0.0525 BOB
26 ene. 2024	1 BOB = 19.0373 HTG	1 HTG = 0.0525 BOB
27 ene. 2024	1 BOB = 19.0365 HTG	1 HTG = 0.0525 BOB
28 ene. 2024	1 BOB = 19.0365 HTG	1 HTG = 0.0525 BOB
29 ene. 2024	1 BOB = 19.0272 HTG	1 HTG = 0.0526 BOB
30 ene. 2024	1 BOB = 19.0375 HTG	1 HTG = 0.0525 BOB
31 ene. 2024	1 BOB = 19.0534 HTG	1 HTG = 0.0525 BOB

Feb 2024

Fecha	BOB-HTG	HTG-BOB
01 feb. 2024	1 BOB = 19.0373 HTG	1 HTG = 0.0525 BOB
02 feb. 2024	1 BOB = 19.0309 HTG	1 HTG = 0.0525 BOB
03 feb. 2024	1 BOB = 19.161 HTG	1 HTG = 0.0522 BOB
04 feb. 2024	1 BOB = 19.161 HTG	1 HTG = 0.0522 BOB
05 feb. 2024	1 BOB = 19.0443 HTG	1 HTG = 0.0525 BOB
06 feb. 2024	1 BOB = 19.0566 HTG	1 HTG = 0.0525 BOB
07 feb. 2024	1 BOB = 19.0548 HTG	1 HTG = 0.0525 BOB
08 feb. 2024	1 BOB = 18.9878 HTG	1 HTG = 0.0527 BOB
09 feb. 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
10 feb. 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
11 feb. 2024	1 BOB = 19.0555 HTG	1 HTG = 0.0525 BOB
12 feb. 2024	1 BOB = 19.054 HTG	1 HTG = 0.0525 BOB
13 feb. 2024	1 BOB = 19.0672 HTG	1 HTG = 0.0524 BOB
14 feb. 2024	1 BOB = 19.0674 HTG	1 HTG = 0.0524 BOB
15 feb. 2024	1 BOB = 19.0685 HTG	1 HTG = 0.0524 BOB
16 feb. 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
17 feb. 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
18 feb. 2024	1 BOB = 19.0857 HTG	1 HTG = 0.0524 BOB
19 feb. 2024	1 BOB = 19.1361 HTG	1 HTG = 0.0523 BOB
20 feb. 2024	1 BOB = 19.1364 HTG	1 HTG = 0.0523 BOB
21 feb. 2024	1 BOB = 19.1756 HTG	1 HTG = 0.0521 BOB
22 feb. 2024	1 BOB = 19.1632 HTG	1 HTG = 0.0522 BOB
23 feb. 2024	1 BOB = 19.1942 HTG	1 HTG = 0.0521 BOB
24 feb. 2024	1 BOB = 19.194 HTG	1 HTG = 0.0521 BOB
25 feb. 2024	1 BOB = 19.194 HTG	1 HTG = 0.0521 BOB
26 feb. 2024	1 BOB = 19.2108 HTG	1 HTG = 0.0521 BOB
27 feb. 2024	1 BOB = 19.1689 HTG	1 HTG = 0.0522 BOB
28 feb. 2024	1 BOB = 19.2322 HTG	1 HTG = 0.052 BOB
29 feb. 2024	1 BOB = 19.1869 HTG	1 HTG = 0.0521 BOB

Mar 2024

Fecha	BOB-HTG	HTG-BOB
01 mar. 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
02 mar. 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
03 mar. 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
04 mar. 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
05 mar. 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
06 mar. 2024	1 BOB = 19.187 HTG	1 HTG = 0.0521 BOB
07 mar. 2024	1 BOB = 19.1859 HTG	1 HTG = 0.0521 BOB
08 mar. 2024	1 BOB = 19.186 HTG	1 HTG = 0.0521 BOB
09 mar. 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
10 mar. 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
11 mar. 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
12 mar. 2024	1 BOB = 19.1875 HTG	1 HTG = 0.0521 BOB
13 mar. 2024	1 BOB = 19.1183 HTG	1 HTG = 0.0523 BOB
14 mar. 2024	1 BOB = 19.1851 HTG	1 HTG = 0.0521 BOB
15 mar. 2024	1 BOB = 19.1859 HTG	1 HTG = 0.0521 BOB
16 mar. 2024	1 BOB = 19.1857 HTG	1 HTG = 0.0521 BOB
17 mar. 2024	1 BOB = 19.1857 HTG	1 HTG = 0.0521 BOB
18 mar. 2024	1 BOB = 19.1858 HTG	1 HTG = 0.0521 BOB
19 mar. 2024	1 BOB = 19.1846 HTG	1 HTG = 0.0521 BOB
20 mar. 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
21 mar. 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
22 mar. 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
23 mar. 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
24 mar. 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
25 mar. 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
26 mar. 2024	1 BOB = 19.1181 HTG	1 HTG = 0.0523 BOB
27 mar. 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
28 mar. 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
29 mar. 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB
30 mar. 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB
31 mar. 2024	1 BOB = 19.1178 HTG	1 HTG = 0.0523 BOB

Apr 2024

Fecha	BOB-HTG	HTG-BOB
01 abr. 2024	1 BOB = 19.1179 HTG	1 HTG = 0.0523 BOB
02 abr. 2024	1 BOB = 19.1865 HTG	1 HTG = 0.0521 BOB
03 abr. 2024	1 BOB = 19.1861 HTG	1 HTG = 0.0521 BOB
04 abr. 2024	1 BOB = 19.1819 HTG	1 HTG = 0.0521 BOB
05 abr. 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
06 abr. 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
07 abr. 2024	1 BOB = 19.1866 HTG	1 HTG = 0.0521 BOB
08 abr. 2024	1 BOB = 19.1693 HTG	1 HTG = 0.0522 BOB
09 abr. 2024	1 BOB = 19.1879 HTG	1 HTG = 0.0521 BOB
10 abr. 2024	1 BOB = 19.189 HTG	1 HTG = 0.0521 BOB
11 abr. 2024	1 BOB = 19.1253 HTG	1 HTG = 0.0523 BOB
12 abr. 2024	1 BOB = 19.1172 HTG	1 HTG = 0.0523 BOB
13 abr. 2024	1 BOB = 19.1172 HTG	1 HTG = 0.0523 BOB
14 abr. 2024	1 BOB = 19.117 HTG	1 HTG = 0.0523 BOB
15 abr. 2024	1 BOB = 19.1888 HTG	1 HTG = 0.0521 BOB
16 abr. 2024	1 BOB = 19.1208 HTG	1 HTG = 0.0523 BOB
17 abr. 2024	1 BOB = 19.1397 HTG	1 HTG = 0.0522 BOB
18 abr. 2024	1 BOB = 19.1027 HTG	1 HTG = 0.0523 BOB
19 abr. 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
20 abr. 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
21 abr. 2024	1 BOB = 19.1564 HTG	1 HTG = 0.0522 BOB
22 abr. 2024	1 BOB = 19.1213 HTG	1 HTG = 0.0523 BOB
23 abr. 2024	1 BOB = 19.1742 HTG	1 HTG = 0.0522 BOB
24 abr. 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
25 abr. 2024	1 BOB = 19.1412 HTG	1 HTG = 0.0522 BOB
26 abr. 2024	1 BOB = 19.1047 HTG	1 HTG = 0.0523 BOB
27 abr. 2024	1 BOB = 19.1048 HTG	1 HTG = 0.0523 BOB
28 abr. 2024	1 BOB = 19.1048 HTG	1 HTG = 0.0523 BOB
29 abr. 2024	1 BOB = 19.1446 HTG	1 HTG = 0.0522 BOB
30 abr. 2024	1 BOB = 19.1903 HTG	1 HTG = 0.0521 BOB

May 2024

Fecha	BOB-HTG	HTG-BOB
01 may. 2024	1 BOB = 19.187 HTG	1 HTG = 0.0521 BOB
02 may. 2024	1 BOB = 19.1982 HTG	1 HTG = 0.0521 BOB
03 may. 2024	1 BOB = 19.1555 HTG	1 HTG = 0.0522 BOB
04 may. 2024	1 BOB = 19.1546 HTG	1 HTG = 0.0522 BOB
05 may. 2024	1 BOB = 19.1546 HTG	1 HTG = 0.0522 BOB
06 may. 2024	1 BOB = 19.21 HTG	1 HTG = 0.0521 BOB
07 may. 2024	1 BOB = 19.1923 HTG	1 HTG = 0.0521 BOB
08 may. 2024	1 BOB = 19.1839 HTG	1 HTG = 0.0521 BOB
09 may. 2024	1 BOB = 19.1973 HTG	1 HTG = 0.0521 BOB
10 may. 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
11 may. 2024	1 BOB = 19.1863 HTG	1 HTG = 0.0521 BOB
12 may. 2024	1 BOB = 19.1864 HTG	1 HTG = 0.0521 BOB
13 may. 2024	1 BOB = 19.1867 HTG	1 HTG = 0.0521 BOB
14 may. 2024	1 BOB = 19.1877 HTG	1 HTG = 0.0521 BOB
15 may. 2024	1 BOB = 19.2112 HTG	1 HTG = 0.0521 BOB
16 may. 2024	1 BOB = 19.1963 HTG	1 HTG = 0.0521 BOB
17 may. 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
18 may. 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
19 may. 2024	1 BOB = 19.2482 HTG	1 HTG = 0.052 BOB
20 may. 2024	1 BOB = 19.185 HTG	1 HTG = 0.0521 BOB
21 may. 2024	1 BOB = 19.2622 HTG	1 HTG = 0.0519 BOB
22 may. 2024	1 BOB = 19.2828 HTG	1 HTG = 0.0519 BOB
23 may. 2024	1 BOB = 19.2474 HTG	1 HTG = 0.052 BOB
24 may. 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
25 may. 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
26 may. 2024	1 BOB = 19.2404 HTG	1 HTG = 0.052 BOB
27 may. 2024	1 BOB = 19.1878 HTG	1 HTG = 0.0521 BOB
28 may. 2024	1 BOB = 19.1874 HTG	1 HTG = 0.0521 BOB
29 may. 2024	1 BOB = 19.2275 HTG	1 HTG = 0.052 BOB
30 may. 2024	1 BOB = 19.2174 HTG	1 HTG = 0.052 BOB
31 may. 2024	1 BOB = 19.1783 HTG	1 HTG = 0.0521 BOB

Jun 2024

Fecha	BOB-HTG	HTG-BOB
01 jun. 2024	1 BOB = 19.1774 HTG	1 HTG = 0.0521 BOB
02 jun. 2024	1 BOB = 19.1774 HTG	1 HTG = 0.0521 BOB
03 jun. 2024	1 BOB = 19.2199 HTG	1 HTG = 0.052 BOB
04 jun. 2024	1 BOB = 19.2076 HTG	1 HTG = 0.0521 BOB
05 jun. 2024	1 BOB = 19.1904 HTG	1 HTG = 0.0521 BOB
06 jun. 2024	1 BOB = 19.2071 HTG	1 HTG = 0.0521 BOB
07 jun. 2024	1 BOB = 19.1959 HTG	1 HTG = 0.0521 BOB
08 jun. 2024	1 BOB = 19.1972 HTG	1 HTG = 0.0521 BOB
09 jun. 2024	1 BOB = 19.1972 HTG	1 HTG = 0.0521 BOB
10 jun. 2024	1 BOB = 19.1965 HTG	1 HTG = 0.0521 BOB
11 jun. 2024	1 BOB = 19.1902 HTG	1 HTG = 0.0521 BOB
12 jun. 2024	1 BOB = 19.2842 HTG	1 HTG = 0.0519 BOB
13 jun. 2024	1 BOB = 19.2104 HTG	1 HTG = 0.0521 BOB
14 jun. 2024	1 BOB = 19.1981 HTG	1 HTG = 0.0521 BOB
15 jun. 2024	1 BOB = 19.1978 HTG	1 HTG = 0.0521 BOB
16 jun. 2024	1 BOB = 19.1978 HTG	1 HTG = 0.0521 BOB
17 jun. 2024	1 BOB = 19.1961 HTG	1 HTG = 0.0521 BOB
18 jun. 2024	1 BOB = 19.1762 HTG	1 HTG = 0.0521 BOB
19 jun. 2024	1 BOB = 19.1826 HTG	1 HTG = 0.0521 BOB
20 jun. 2024	1 BOB = 19.2004 HTG	1 HTG = 0.0521 BOB
21 jun. 2024	1 BOB = 19.1827 HTG	1 HTG = 0.0521 BOB
22 jun. 2024	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
23 jun. 2024	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
24 jun. 2024	1 BOB = 19.1817 HTG	1 HTG = 0.0521 BOB
25 jun. 2024	1 BOB = 19.193 HTG	1 HTG = 0.0521 BOB
26 jun. 2024	1 BOB = 19.1968 HTG	1 HTG = 0.0521 BOB
27 jun. 2024	1 BOB = 19.1842 HTG	1 HTG = 0.0521 BOB
28 jun. 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB
29 jun. 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB
30 jun. 2024	1 BOB = 19.1824 HTG	1 HTG = 0.0521 BOB

Jul 2024

Fecha	BOB-HTG	HTG-BOB
01 jul. 2024	1 BOB = 19.1827 HTG	1 HTG = 0.0521 BOB
02 jul. 2024	1 BOB = 19.1816 HTG	1 HTG = 0.0521 BOB
03 jul. 2024	1 BOB = 19.1822 HTG	1 HTG = 0.0521 BOB
04 jul. 2024	1 BOB = 19.1522 HTG	1 HTG = 0.0522 BOB
05 jul. 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
06 jul. 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
07 jul. 2024	1 BOB = 19.1537 HTG	1 HTG = 0.0522 BOB
08 jul. 2024	1 BOB = 19.1327 HTG	1 HTG = 0.0523 BOB
09 jul. 2024	1 BOB = 19.1315 HTG	1 HTG = 0.0523 BOB
10 jul. 2024	1 BOB = 19.131 HTG	1 HTG = 0.0523 BOB
11 jul. 2024	1 BOB = 19.1329 HTG	1 HTG = 0.0523 BOB
12 jul. 2024	1 BOB = 19.1282 HTG	1 HTG = 0.0523 BOB
13 jul. 2024	1 BOB = 19.1002 HTG	1 HTG = 0.0524 BOB
14 jul. 2024	1 BOB = 19.1282 HTG	1 HTG = 0.0523 BOB
15 jul. 2024	1 BOB = 19.1245 HTG	1 HTG = 0.0523 BOB
16 jul. 2024	1 BOB = 19.1037 HTG	1 HTG = 0.0523 BOB
17 jul. 2024	1 BOB = 19.1037 HTG	1 HTG = 0.0523 BOB
18 jul. 2024	1 BOB = 19.1024 HTG	1 HTG = 0.0523 BOB
19 jul. 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
20 jul. 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
21 jul. 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
22 jul. 2024	1 BOB = 19.1025 HTG	1 HTG = 0.0523 BOB
23 jul. 2024	1 BOB = 19.1033 HTG	1 HTG = 0.0523 BOB
24 jul. 2024	1 BOB = 19.103 HTG	1 HTG = 0.0523 BOB
25 jul. 2024	1 BOB = 19.1039 HTG	1 HTG = 0.0523 BOB
26 jul. 2024	1 BOB = 19.1013 HTG	1 HTG = 0.0524 BOB
27 jul. 2024	1 BOB = 19.1016 HTG	1 HTG = 0.0524 BOB
28 jul. 2024	1 BOB = 19.1016 HTG	1 HTG = 0.0524 BOB
29 jul. 2024	1 BOB = 19.1012 HTG	1 HTG = 0.0524 BOB
30 jul. 2024	1 BOB = 19.1024 HTG	1 HTG = 0.0523 BOB
31 jul. 2024	1 BOB = 19.117 HTG	1 HTG = 0.0523 BOB

Aug 2024

Fecha	BOB-HTG	HTG-BOB
01 ago. 2024	1 BOB = 19.0658 HTG	1 HTG = 0.0524 BOB
02 ago. 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
03 ago. 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
04 ago. 2024	1 BOB = 19.052 HTG	1 HTG = 0.0525 BOB
05 ago. 2024	1 BOB = 19.096 HTG	1 HTG = 0.0524 BOB
06 ago. 2024	1 BOB = 19.0953 HTG	1 HTG = 0.0524 BOB
07 ago. 2024	1 BOB = 19.0541 HTG	1 HTG = 0.0525 BOB
08 ago. 2024	1 BOB = 19.0532 HTG	1 HTG = 0.0525 BOB
09 ago. 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
10 ago. 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
11 ago. 2024	1 BOB = 19.0585 HTG	1 HTG = 0.0525 BOB
12 ago. 2024	1 BOB = 19.0745 HTG	1 HTG = 0.0524 BOB
13 ago. 2024	1 BOB = 19.0723 HTG	1 HTG = 0.0524 BOB
14 ago. 2024	1 BOB = 19.0664 HTG	1 HTG = 0.0524 BOB
15 ago. 2024	1 BOB = 19.0848 HTG	1 HTG = 0.0524 BOB
16 ago. 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
17 ago. 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
18 ago. 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
19 ago. 2024	1 BOB = 19.0723 HTG	1 HTG = 0.0524 BOB
20 ago. 2024	1 BOB = 19.0661 HTG	1 HTG = 0.0524 BOB
21 ago. 2024	1 BOB = 19.0747 HTG	1 HTG = 0.0524 BOB
22 ago. 2024	1 BOB = 19.0872 HTG	1 HTG = 0.0524 BOB
23 ago. 2024	1 BOB = 19.0766 HTG	1 HTG = 0.0524 BOB
24 ago. 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
25 ago. 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
26 ago. 2024	1 BOB = 19.0838 HTG	1 HTG = 0.0524 BOB
27 ago. 2024	1 BOB = 19.0812 HTG	1 HTG = 0.0524 BOB
28 ago. 2024	1 BOB = 19.0832 HTG	1 HTG = 0.0524 BOB
29 ago. 2024	1 BOB = 19.0816 HTG	1 HTG = 0.0524 BOB
30 ago. 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB
31 ago. 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB

Sep 2024

Fecha	BOB-HTG	HTG-BOB
01 sep. 2024	1 BOB = 19.0805 HTG	1 HTG = 0.0524 BOB
02 sep. 2024	1 BOB = 19.081 HTG	1 HTG = 0.0524 BOB
03 sep. 2024	1 BOB = 19.0808 HTG	1 HTG = 0.0524 BOB
04 sep. 2024	1 BOB = 19.0731 HTG	1 HTG = 0.0524 BOB
05 sep. 2024	1 BOB = 19.0599 HTG	1 HTG = 0.0525 BOB
06 sep. 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
07 sep. 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
08 sep. 2024	1 BOB = 19.1075 HTG	1 HTG = 0.0523 BOB
09 sep. 2024	1 BOB = 19.0387 HTG	1 HTG = 0.0525 BOB
10 sep. 2024	1 BOB = 19.0835 HTG	1 HTG = 0.0524 BOB
11 sep. 2024	1 BOB = 19.0734 HTG	1 HTG = 0.0524 BOB
12 sep. 2024	1 BOB = 19.0547 HTG	1 HTG = 0.0525 BOB
13 sep. 2024	1 BOB = 19.0594 HTG	1 HTG = 0.0525 BOB
14 sep. 2024	1 BOB = 19.0866 HTG	1 HTG = 0.0524 BOB
15 sep. 2024	1 BOB = 19.0866 HTG	1 HTG = 0.0524 BOB
16 sep. 2024	1 BOB = 19.0013 HTG	1 HTG = 0.0526 BOB
17 sep. 2024	1 BOB = 19.0807 HTG	1 HTG = 0.0524 BOB
18 sep. 2024	1 BOB = 19.0952 HTG	1 HTG = 0.0524 BOB
19 sep. 2024	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
20 sep. 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
21 sep. 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
22 sep. 2024	1 BOB = 19.0948 HTG	1 HTG = 0.0524 BOB
23 sep. 2024	1 BOB = 19.0305 HTG	1 HTG = 0.0525 BOB
24 sep. 2024	1 BOB = 19.1235 HTG	1 HTG = 0.0523 BOB
25 sep. 2024	1 BOB = 19.1034 HTG	1 HTG = 0.0523 BOB
26 sep. 2024	1 BOB = 19.1175 HTG	1 HTG = 0.0523 BOB
27 sep. 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
28 sep. 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
29 sep. 2024	1 BOB = 19.0716 HTG	1 HTG = 0.0524 BOB
30 sep. 2024	1 BOB = 19.0037 HTG	1 HTG = 0.0526 BOB

Oct 2024

Fecha	BOB-HTG	HTG-BOB
01 oct. 2024	1 BOB = 19.0971 HTG	1 HTG = 0.0524 BOB
02 oct. 2024	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
03 oct. 2024	1 BOB = 19.0945 HTG	1 HTG = 0.0524 BOB
04 oct. 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
05 oct. 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
06 oct. 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
07 oct. 2024	1 BOB = 19.0439 HTG	1 HTG = 0.0525 BOB
08 oct. 2024	1 BOB = 19.0714 HTG	1 HTG = 0.0524 BOB
09 oct. 2024	1 BOB = 19.0814 HTG	1 HTG = 0.0524 BOB
10 oct. 2024	1 BOB = 19.0664 HTG	1 HTG = 0.0524 BOB
11 oct. 2024	1 BOB = 18.9979 HTG	1 HTG = 0.0526 BOB
12 oct. 2024	1 BOB = 18.9979 HTG	1 HTG = 0.0526 BOB
13 oct. 2024	1 BOB = 19.0336 HTG	1 HTG = 0.0525 BOB
14 oct. 2024	1 BOB = 19.0112 HTG	1 HTG = 0.0526 BOB
15 oct. 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
16 oct. 2024	1 BOB = 19.0671 HTG	1 HTG = 0.0524 BOB
17 oct. 2024	1 BOB = 19.0529 HTG	1 HTG = 0.0525 BOB
18 oct. 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
19 oct. 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
20 oct. 2024	1 BOB = 19.0446 HTG	1 HTG = 0.0525 BOB
21 oct. 2024	1 BOB = 19.0091 HTG	1 HTG = 0.0526 BOB
22 oct. 2024	1 BOB = 19.0511 HTG	1 HTG = 0.0525 BOB
23 oct. 2024	1 BOB = 19.0451 HTG	1 HTG = 0.0525 BOB
24 oct. 2024	1 BOB = 19.0726 HTG	1 HTG = 0.0524 BOB
25 oct. 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
26 oct. 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
27 oct. 2024	1 BOB = 19.0506 HTG	1 HTG = 0.0525 BOB
28 oct. 2024	1 BOB = 19.073 HTG	1 HTG = 0.0524 BOB
29 oct. 2024	1 BOB = 19.0728 HTG	1 HTG = 0.0524 BOB
30 oct. 2024	1 BOB = 19.0445 HTG	1 HTG = 0.0525 BOB
31 oct. 2024	1 BOB = 19.0426 HTG	1 HTG = 0.0525 BOB

Nov 2024

Fecha	BOB-HTG	HTG-BOB
01 nov. 2024	1 BOB = 18.9755 HTG	1 HTG = 0.0527 BOB
02 nov. 2024	1 BOB = 18.9755 HTG	1 HTG = 0.0527 BOB
03 nov. 2024	1 BOB = 18.9757 HTG	1 HTG = 0.0527 BOB
04 nov. 2024	1 BOB = 19.0019 HTG	1 HTG = 0.0526 BOB
05 nov. 2024	1 BOB = 19.0428 HTG	1 HTG = 0.0525 BOB
06 nov. 2024	1 BOB = 19.0418 HTG	1 HTG = 0.0525 BOB
07 nov. 2024	1 BOB = 18.9712 HTG	1 HTG = 0.0527 BOB
08 nov. 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
09 nov. 2024	1 BOB = 19.0011 HTG	1 HTG = 0.0526 BOB
10 nov. 2024	1 BOB = 19.0011 HTG	1 HTG = 0.0526 BOB
11 nov. 2024	1 BOB = 18.9668 HTG	1 HTG = 0.0527 BOB
12 nov. 2024	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
13 nov. 2024	1 BOB = 19.0282 HTG	1 HTG = 0.0526 BOB
14 nov. 2024	1 BOB = 19.0166 HTG	1 HTG = 0.0526 BOB
15 nov. 2024	1 BOB = 19.0243 HTG	1 HTG = 0.0526 BOB
16 nov. 2024	1 BOB = 19.0245 HTG	1 HTG = 0.0526 BOB
17 nov. 2024	1 BOB = 19.0245 HTG	1 HTG = 0.0526 BOB
18 nov. 2024	1 BOB = 19.0105 HTG	1 HTG = 0.0526 BOB
19 nov. 2024	1 BOB = 18.9414 HTG	1 HTG = 0.0528 BOB
20 nov. 2024	1 BOB = 18.9696 HTG	1 HTG = 0.0527 BOB
21 nov. 2024	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
22 nov. 2024	1 BOB = 18.9967 HTG	1 HTG = 0.0526 BOB
23 nov. 2024	1 BOB = 18.9969 HTG	1 HTG = 0.0526 BOB
24 nov. 2024	1 BOB = 18.9969 HTG	1 HTG = 0.0526 BOB
25 nov. 2024	1 BOB = 18.9247 HTG	1 HTG = 0.0528 BOB
26 nov. 2024	1 BOB = 18.992 HTG	1 HTG = 0.0527 BOB
27 nov. 2024	1 BOB = 18.9793 HTG	1 HTG = 0.0527 BOB
28 nov. 2024	1 BOB = 18.9731 HTG	1 HTG = 0.0527 BOB
29 nov. 2024	1 BOB = 18.9657 HTG	1 HTG = 0.0527 BOB
30 nov. 2024	1 BOB = 18.9684 HTG	1 HTG = 0.0527 BOB

Dec 2024

Fecha	BOB-HTG	HTG-BOB
01 dic. 2024	1 BOB = 18.9684 HTG	1 HTG = 0.0527 BOB
02 dic. 2024	1 BOB = 18.9652 HTG	1 HTG = 0.0527 BOB
03 dic. 2024	1 BOB = 18.9728 HTG	1 HTG = 0.0527 BOB
04 dic. 2024	1 BOB = 18.9615 HTG	1 HTG = 0.0527 BOB
05 dic. 2024	1 BOB = 18.959 HTG	1 HTG = 0.0527 BOB
06 dic. 2024	1 BOB = 18.9594 HTG	1 HTG = 0.0527 BOB
07 dic. 2024	1 BOB = 18.9598 HTG	1 HTG = 0.0527 BOB
08 dic. 2024	1 BOB = 18.9598 HTG	1 HTG = 0.0527 BOB
09 dic. 2024	1 BOB = 18.9593 HTG	1 HTG = 0.0527 BOB
10 dic. 2024	1 BOB = 18.9578 HTG	1 HTG = 0.0527 BOB
11 dic. 2024	1 BOB = 18.9555 HTG	1 HTG = 0.0528 BOB
12 dic. 2024	1 BOB = 18.9355 HTG	1 HTG = 0.0528 BOB
13 dic. 2024	1 BOB = 18.925 HTG	1 HTG = 0.0528 BOB
14 dic. 2024	1 BOB = 18.9252 HTG	1 HTG = 0.0528 BOB
15 dic. 2024	1 BOB = 18.9252 HTG	1 HTG = 0.0528 BOB
16 dic. 2024	1 BOB = 18.8449 HTG	1 HTG = 0.0531 BOB
17 dic. 2024	1 BOB = 18.919 HTG	1 HTG = 0.0529 BOB
18 dic. 2024	1 BOB = 18.9301 HTG	1 HTG = 0.0528 BOB
19 dic. 2024	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
20 dic. 2024	1 BOB = 18.9321 HTG	1 HTG = 0.0528 BOB
21 dic. 2024	1 BOB = 18.9319 HTG	1 HTG = 0.0528 BOB
22 dic. 2024	1 BOB = 18.9319 HTG	1 HTG = 0.0528 BOB
23 dic. 2024	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
24 dic. 2024	1 BOB = 18.9223 HTG	1 HTG = 0.0528 BOB
25 dic. 2024	1 BOB = 18.9225 HTG	1 HTG = 0.0528 BOB
26 dic. 2024	1 BOB = 18.9225 HTG	1 HTG = 0.0528 BOB
27 dic. 2024	1 BOB = 18.9228 HTG	1 HTG = 0.0528 BOB
28 dic. 2024	1 BOB = 18.9228 HTG	1 HTG = 0.0528 BOB
29 dic. 2024	1 BOB = 18.9228 HTG	1 HTG = 0.0528 BOB
30 dic. 2024	1 BOB = 18.8418 HTG	1 HTG = 0.0531 BOB
31 dic. 2024	1 BOB = 18.904 HTG	1 HTG = 0.0529 BOB

Información sobre tipos de cambio deBOB-HTG y HTG-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias