> Tipos de cambio de BOB-HTG y HTG-BOB - 2025

Tipos de cambio de BOB-HTG y HTG-BOB - 2025

Tipos de cambio de BOB-HTG y HTG-BOB

Compruebe a continuación los tipos de cambio de BOB-HTG y HTG-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 18,9502 HTG

1 HTG = 0,0528 BOB

1A 2A 2A

BOB frente a HTGHTG frente a BOB

Jan 2025

Fecha	BOB-HTG	HTG-BOB
01 ene. 2025	1 BOB = 18.8419 HTG	1 HTG = 0.0531 BOB
02 ene. 2025	1 BOB = 18.902 HTG	1 HTG = 0.0529 BOB
03 ene. 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
04 ene. 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
05 ene. 2025	1 BOB = 18.9025 HTG	1 HTG = 0.0529 BOB
06 ene. 2025	1 BOB = 18.9003 HTG	1 HTG = 0.0529 BOB
07 ene. 2025	1 BOB = 18.8883 HTG	1 HTG = 0.0529 BOB
08 ene. 2025	1 BOB = 18.8798 HTG	1 HTG = 0.053 BOB
09 ene. 2025	1 BOB = 18.8944 HTG	1 HTG = 0.0529 BOB
10 ene. 2025	1 BOB = 18.9068 HTG	1 HTG = 0.0529 BOB
11 ene. 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
12 ene. 2025	1 BOB = 18.907 HTG	1 HTG = 0.0529 BOB
13 ene. 2025	1 BOB = 18.8514 HTG	1 HTG = 0.053 BOB
14 ene. 2025	1 BOB = 18.8916 HTG	1 HTG = 0.0529 BOB
15 ene. 2025	1 BOB = 18.9016 HTG	1 HTG = 0.0529 BOB
16 ene. 2025	1 BOB = 18.8989 HTG	1 HTG = 0.0529 BOB
17 ene. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
18 ene. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
19 ene. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
20 ene. 2025	1 BOB = 18.892 HTG	1 HTG = 0.0529 BOB
21 ene. 2025	1 BOB = 18.8915 HTG	1 HTG = 0.0529 BOB
22 ene. 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
23 ene. 2025	1 BOB = 18.9122 HTG	1 HTG = 0.0529 BOB
24 ene. 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
25 ene. 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
26 ene. 2025	1 BOB = 18.9042 HTG	1 HTG = 0.0529 BOB
27 ene. 2025	1 BOB = 18.8466 HTG	1 HTG = 0.0531 BOB
28 ene. 2025	1 BOB = 18.9114 HTG	1 HTG = 0.0529 BOB
29 ene. 2025	1 BOB = 18.9157 HTG	1 HTG = 0.0529 BOB
30 ene. 2025	1 BOB = 18.9255 HTG	1 HTG = 0.0528 BOB
31 ene. 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB

Feb 2025

Fecha	BOB-HTG	HTG-BOB
01 feb. 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
02 feb. 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
03 feb. 2025	1 BOB = 18.8871 HTG	1 HTG = 0.0529 BOB
04 feb. 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
05 feb. 2025	1 BOB = 18.9289 HTG	1 HTG = 0.0528 BOB
06 feb. 2025	1 BOB = 18.9304 HTG	1 HTG = 0.0528 BOB
07 feb. 2025	1 BOB = 18.9288 HTG	1 HTG = 0.0528 BOB
08 feb. 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
09 feb. 2025	1 BOB = 18.9295 HTG	1 HTG = 0.0528 BOB
10 feb. 2025	1 BOB = 18.8627 HTG	1 HTG = 0.053 BOB
11 feb. 2025	1 BOB = 18.9526 HTG	1 HTG = 0.0528 BOB
12 feb. 2025	1 BOB = 18.955 HTG	1 HTG = 0.0528 BOB
13 feb. 2025	1 BOB = 18.9575 HTG	1 HTG = 0.0527 BOB
14 feb. 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
15 feb. 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
16 feb. 2025	1 BOB = 18.9368 HTG	1 HTG = 0.0528 BOB
17 feb. 2025	1 BOB = 18.8542 HTG	1 HTG = 0.053 BOB
18 feb. 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
19 feb. 2025	1 BOB = 18.9714 HTG	1 HTG = 0.0527 BOB
20 feb. 2025	1 BOB = 18.9408 HTG	1 HTG = 0.0528 BOB
21 feb. 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
22 feb. 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
23 feb. 2025	1 BOB = 18.995 HTG	1 HTG = 0.0526 BOB
24 feb. 2025	1 BOB = 18.9428 HTG	1 HTG = 0.0528 BOB
25 feb. 2025	1 BOB = 19.1391 HTG	1 HTG = 0.0522 BOB
26 feb. 2025	1 BOB = 19.0711 HTG	1 HTG = 0.0524 BOB
27 feb. 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
28 feb. 2025	1 BOB = 19.0178 HTG	1 HTG = 0.0526 BOB

Mar 2025

Fecha	BOB-HTG	HTG-BOB
01 mar. 2025	1 BOB = 19.0108 HTG	1 HTG = 0.0526 BOB
02 mar. 2025	1 BOB = 19.2102 HTG	1 HTG = 0.0521 BOB
03 mar. 2025	1 BOB = 19.1416 HTG	1 HTG = 0.0522 BOB
04 mar. 2025	1 BOB = 18.9517 HTG	1 HTG = 0.0528 BOB
05 mar. 2025	1 BOB = 19.0012 HTG	1 HTG = 0.0526 BOB
06 mar. 2025	1 BOB = 19.0035 HTG	1 HTG = 0.0526 BOB
07 mar. 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
08 mar. 2025	1 BOB = 18.9855 HTG	1 HTG = 0.0527 BOB
09 mar. 2025	1 BOB = 19.0009 HTG	1 HTG = 0.0526 BOB
10 mar. 2025	1 BOB = 19.2025 HTG	1 HTG = 0.0521 BOB
11 mar. 2025	1 BOB = 19.0826 HTG	1 HTG = 0.0524 BOB
12 mar. 2025	1 BOB = 18.9785 HTG	1 HTG = 0.0527 BOB
13 mar. 2025	1 BOB = 18.9789 HTG	1 HTG = 0.0527 BOB
14 mar. 2025	1 BOB = 19.0031 HTG	1 HTG = 0.0526 BOB
15 mar. 2025	1 BOB = 18.9788 HTG	1 HTG = 0.0527 BOB
16 mar. 2025	1 BOB = 19.3032 HTG	1 HTG = 0.0518 BOB
17 mar. 2025	1 BOB = 18.9807 HTG	1 HTG = 0.0527 BOB
18 mar. 2025	1 BOB = 19.0001 HTG	1 HTG = 0.0526 BOB
19 mar. 2025	1 BOB = 18.9928 HTG	1 HTG = 0.0527 BOB
20 mar. 2025	1 BOB = 19.0177 HTG	1 HTG = 0.0526 BOB
21 mar. 2025	1 BOB = 18.9958 HTG	1 HTG = 0.0526 BOB
22 mar. 2025	1 BOB = 18.9664 HTG	1 HTG = 0.0527 BOB
23 mar. 2025	1 BOB = 19.3057 HTG	1 HTG = 0.0518 BOB
24 mar. 2025	1 BOB = 19.2023 HTG	1 HTG = 0.0521 BOB
25 mar. 2025	1 BOB = 18.9846 HTG	1 HTG = 0.0527 BOB
26 mar. 2025	1 BOB = 18.9512 HTG	1 HTG = 0.0528 BOB
27 mar. 2025	1 BOB = 18.9589 HTG	1 HTG = 0.0527 BOB
28 mar. 2025	1 BOB = 18.9666 HTG	1 HTG = 0.0527 BOB
29 mar. 2025	1 BOB = 19.1829 HTG	1 HTG = 0.0521 BOB
30 mar. 2025	1 BOB = 19.4665 HTG	1 HTG = 0.0514 BOB
31 mar. 2025	1 BOB = 18.8966 HTG	1 HTG = 0.0529 BOB

Apr 2025

Fecha	BOB-HTG	HTG-BOB
01 abr. 2025	1 BOB = 18.8912 HTG	1 HTG = 0.0529 BOB
02 abr. 2025	1 BOB = 18.9663 HTG	1 HTG = 0.0527 BOB
03 abr. 2025	1 BOB = 18.8124 HTG	1 HTG = 0.0532 BOB
04 abr. 2025	1 BOB = 18.9356 HTG	1 HTG = 0.0528 BOB
05 abr. 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
06 abr. 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
07 abr. 2025	1 BOB = 18.8954 HTG	1 HTG = 0.0529 BOB
08 abr. 2025	1 BOB = 19.063 HTG	1 HTG = 0.0525 BOB
09 abr. 2025	1 BOB = 18.9357 HTG	1 HTG = 0.0528 BOB
10 abr. 2025	1 BOB = 18.9695 HTG	1 HTG = 0.0527 BOB
11 abr. 2025	1 BOB = 18.9994 HTG	1 HTG = 0.0526 BOB
12 abr. 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
13 abr. 2025	1 BOB = 19.2601 HTG	1 HTG = 0.0519 BOB
14 abr. 2025	1 BOB = 19.1617 HTG	1 HTG = 0.0522 BOB
15 abr. 2025	1 BOB = 18.9299 HTG	1 HTG = 0.0528 BOB
16 abr. 2025	1 BOB = 18.9373 HTG	1 HTG = 0.0528 BOB
17 abr. 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
18 abr. 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
19 abr. 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
20 abr. 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
21 abr. 2025	1 BOB = 18.8834 HTG	1 HTG = 0.053 BOB
22 abr. 2025	1 BOB = 18.9291 HTG	1 HTG = 0.0528 BOB
23 abr. 2025	1 BOB = 18.9072 HTG	1 HTG = 0.0529 BOB
24 abr. 2025	1 BOB = 18.9074 HTG	1 HTG = 0.0529 BOB
25 abr. 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
26 abr. 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
27 abr. 2025	1 BOB = 18.897 HTG	1 HTG = 0.0529 BOB
28 abr. 2025	1 BOB = 18.8961 HTG	1 HTG = 0.0529 BOB
29 abr. 2025	1 BOB = 18.9367 HTG	1 HTG = 0.0528 BOB
30 abr. 2025	1 BOB = 18.9071 HTG	1 HTG = 0.0529 BOB

May 2025

Fecha	BOB-HTG	HTG-BOB
01 may. 2025	1 BOB = 18.9061 HTG	1 HTG = 0.0529 BOB
02 may. 2025	1 BOB = 18.8874 HTG	1 HTG = 0.0529 BOB
03 may. 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
04 may. 2025	1 BOB = 18.8876 HTG	1 HTG = 0.0529 BOB
05 may. 2025	1 BOB = 18.8671 HTG	1 HTG = 0.053 BOB
06 may. 2025	1 BOB = 18.8455 HTG	1 HTG = 0.0531 BOB
07 may. 2025	1 BOB = 18.9138 HTG	1 HTG = 0.0529 BOB
08 may. 2025	1 BOB = 18.936 HTG	1 HTG = 0.0528 BOB
09 may. 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
10 may. 2025	1 BOB = 18.8998 HTG	1 HTG = 0.0529 BOB
11 may. 2025	1 BOB = 18.893 HTG	1 HTG = 0.0529 BOB
12 may. 2025	1 BOB = 18.8606 HTG	1 HTG = 0.053 BOB
13 may. 2025	1 BOB = 18.9222 HTG	1 HTG = 0.0528 BOB
14 may. 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
15 may. 2025	1 BOB = 18.9165 HTG	1 HTG = 0.0529 BOB
16 may. 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
17 may. 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
18 may. 2025	1 BOB = 18.9366 HTG	1 HTG = 0.0528 BOB
19 may. 2025	1 BOB = 18.8959 HTG	1 HTG = 0.0529 BOB
20 may. 2025	1 BOB = 18.9442 HTG	1 HTG = 0.0528 BOB
21 may. 2025	1 BOB = 18.9445 HTG	1 HTG = 0.0528 BOB
22 may. 2025	1 BOB = 18.9359 HTG	1 HTG = 0.0528 BOB
23 may. 2025	1 BOB = 18.9349 HTG	1 HTG = 0.0528 BOB
24 may. 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
25 may. 2025	1 BOB = 18.9354 HTG	1 HTG = 0.0528 BOB
26 may. 2025	1 BOB = 18.9195 HTG	1 HTG = 0.0529 BOB
27 may. 2025	1 BOB = 18.9082 HTG	1 HTG = 0.0529 BOB
28 may. 2025	1 BOB = 18.9215 HTG	1 HTG = 0.0528 BOB
29 may. 2025	1 BOB = 18.914 HTG	1 HTG = 0.0529 BOB
30 may. 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB
31 may. 2025	1 BOB = 18.927 HTG	1 HTG = 0.0528 BOB

Jun 2025

Fecha	BOB-HTG	HTG-BOB
01 jun. 2025	1 BOB = 18.9014 HTG	1 HTG = 0.0529 BOB
02 jun. 2025	1 BOB = 18.8768 HTG	1 HTG = 0.053 BOB
03 jun. 2025	1 BOB = 18.9449 HTG	1 HTG = 0.0528 BOB
04 jun. 2025	1 BOB = 18.9768 HTG	1 HTG = 0.0527 BOB

Información sobre tipos de cambio deBOB-HTG y HTG-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias