> Tipos de cambio de BOB-HUF y HUF-BOB - 2025

Tipos de cambio de BOB-HUF y HUF-BOB - 2025

Tipos de cambio de BOB-HUF y HUF-BOB

Compruebe a continuación los tipos de cambio de BOB-HUF y HUF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 54,2571 HUF

1 HUF = 0,0184 BOB

1A 2A 2A

BOB frente a HUFHUF frente a BOB

Jan 2025

Fecha	BOB-HUF	HUF-BOB
01 ene. 2025	1 BOB = 57.032 HUF	1 HUF = 0.0175 BOB
02 ene. 2025	1 BOB = 57.8572 HUF	1 HUF = 0.0173 BOB
03 ene. 2025	1 BOB = 58.2611 HUF	1 HUF = 0.0172 BOB
04 ene. 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
05 ene. 2025	1 BOB = 58.4489 HUF	1 HUF = 0.0171 BOB
06 ene. 2025	1 BOB = 57.5482 HUF	1 HUF = 0.0174 BOB
07 ene. 2025	1 BOB = 57.8807 HUF	1 HUF = 0.0173 BOB
08 ene. 2025	1 BOB = 58.3624 HUF	1 HUF = 0.0171 BOB
09 ene. 2025	1 BOB = 58.1523 HUF	1 HUF = 0.0172 BOB
10 ene. 2025	1 BOB = 58.1005 HUF	1 HUF = 0.0172 BOB
11 ene. 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
12 ene. 2025	1 BOB = 58.137 HUF	1 HUF = 0.0172 BOB
13 ene. 2025	1 BOB = 58.5187 HUF	1 HUF = 0.0171 BOB
14 ene. 2025	1 BOB = 58.0931 HUF	1 HUF = 0.0172 BOB
15 ene. 2025	1 BOB = 57.6654 HUF	1 HUF = 0.0173 BOB
16 ene. 2025	1 BOB = 57.9402 HUF	1 HUF = 0.0173 BOB
17 ene. 2025	1 BOB = 57.9635 HUF	1 HUF = 0.0173 BOB
18 ene. 2025	1 BOB = 58.1924 HUF	1 HUF = 0.0172 BOB
19 ene. 2025	1 BOB = 58.1962 HUF	1 HUF = 0.0172 BOB
20 ene. 2025	1 BOB = 57.8618 HUF	1 HUF = 0.0173 BOB
21 ene. 2025	1 BOB = 57.4465 HUF	1 HUF = 0.0174 BOB
22 ene. 2025	1 BOB = 57.2683 HUF	1 HUF = 0.0175 BOB
23 ene. 2025	1 BOB = 56.9216 HUF	1 HUF = 0.0176 BOB
24 ene. 2025	1 BOB = 56.4636 HUF	1 HUF = 0.0177 BOB
25 ene. 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
26 ene. 2025	1 BOB = 56.3682 HUF	1 HUF = 0.0177 BOB
27 ene. 2025	1 BOB = 56.0702 HUF	1 HUF = 0.0178 BOB
28 ene. 2025	1 BOB = 56.6269 HUF	1 HUF = 0.0177 BOB
29 ene. 2025	1 BOB = 56.7339 HUF	1 HUF = 0.0176 BOB
30 ene. 2025	1 BOB = 56.7279 HUF	1 HUF = 0.0176 BOB
31 ene. 2025	1 BOB = 56.857 HUF	1 HUF = 0.0176 BOB

Feb 2025

Fecha	BOB-HUF	HUF-BOB
01 feb. 2025	1 BOB = 56.9729 HUF	1 HUF = 0.0176 BOB
02 feb. 2025	1 BOB = 56.8782 HUF	1 HUF = 0.0176 BOB
03 feb. 2025	1 BOB = 57.4571 HUF	1 HUF = 0.0174 BOB
04 feb. 2025	1 BOB = 57.053 HUF	1 HUF = 0.0175 BOB
05 feb. 2025	1 BOB = 56.3808 HUF	1 HUF = 0.0177 BOB
06 feb. 2025	1 BOB = 56.698 HUF	1 HUF = 0.0176 BOB
07 feb. 2025	1 BOB = 56.509 HUF	1 HUF = 0.0177 BOB
08 feb. 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
09 feb. 2025	1 BOB = 56.524 HUF	1 HUF = 0.0177 BOB
10 feb. 2025	1 BOB = 56.4297 HUF	1 HUF = 0.0177 BOB
11 feb. 2025	1 BOB = 56.5511 HUF	1 HUF = 0.0177 BOB
12 feb. 2025	1 BOB = 56.1368 HUF	1 HUF = 0.0178 BOB
13 feb. 2025	1 BOB = 56.2072 HUF	1 HUF = 0.0178 BOB
14 feb. 2025	1 BOB = 55.6201 HUF	1 HUF = 0.018 BOB
15 feb. 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
16 feb. 2025	1 BOB = 55.6531 HUF	1 HUF = 0.018 BOB
17 feb. 2025	1 BOB = 55.2655 HUF	1 HUF = 0.0181 BOB
18 feb. 2025	1 BOB = 55.5421 HUF	1 HUF = 0.018 BOB
19 feb. 2025	1 BOB = 55.8836 HUF	1 HUF = 0.0179 BOB
20 feb. 2025	1 BOB = 56.0105 HUF	1 HUF = 0.0179 BOB
21 feb. 2025	1 BOB = 55.9165 HUF	1 HUF = 0.0179 BOB
22 feb. 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
23 feb. 2025	1 BOB = 55.7548 HUF	1 HUF = 0.0179 BOB
24 feb. 2025	1 BOB = 55.5037 HUF	1 HUF = 0.018 BOB
25 feb. 2025	1 BOB = 55.3929 HUF	1 HUF = 0.0181 BOB
26 feb. 2025	1 BOB = 55.2692 HUF	1 HUF = 0.0181 BOB
27 feb. 2025	1 BOB = 55.1243 HUF	1 HUF = 0.0181 BOB
28 feb. 2025	1 BOB = 55.7295 HUF	1 HUF = 0.0179 BOB

Mar 2025

Fecha	BOB-HUF	HUF-BOB
01 mar. 2025	1 BOB = 56.3084 HUF	1 HUF = 0.0178 BOB
02 mar. 2025	1 BOB = 56.1606 HUF	1 HUF = 0.0178 BOB
03 mar. 2025	1 BOB = 56.1387 HUF	1 HUF = 0.0178 BOB
04 mar. 2025	1 BOB = 54.5892 HUF	1 HUF = 0.0183 BOB
05 mar. 2025	1 BOB = 53.9955 HUF	1 HUF = 0.0185 BOB
06 mar. 2025	1 BOB = 53.7237 HUF	1 HUF = 0.0186 BOB
07 mar. 2025	1 BOB = 53.2192 HUF	1 HUF = 0.0188 BOB
08 mar. 2025	1 BOB = 53.0372 HUF	1 HUF = 0.0189 BOB
09 mar. 2025	1 BOB = 53.1028 HUF	1 HUF = 0.0188 BOB
10 mar. 2025	1 BOB = 53.0102 HUF	1 HUF = 0.0189 BOB
11 mar. 2025	1 BOB = 53.4142 HUF	1 HUF = 0.0187 BOB
12 mar. 2025	1 BOB = 53.0733 HUF	1 HUF = 0.0188 BOB
13 mar. 2025	1 BOB = 53.3626 HUF	1 HUF = 0.0187 BOB
14 mar. 2025	1 BOB = 53.2469 HUF	1 HUF = 0.0188 BOB
15 mar. 2025	1 BOB = 53.2389 HUF	1 HUF = 0.0188 BOB
16 mar. 2025	1 BOB = 53.2054 HUF	1 HUF = 0.0188 BOB
17 mar. 2025	1 BOB = 53.0354 HUF	1 HUF = 0.0189 BOB
18 mar. 2025	1 BOB = 52.7103 HUF	1 HUF = 0.019 BOB
19 mar. 2025	1 BOB = 52.6857 HUF	1 HUF = 0.019 BOB
20 mar. 2025	1 BOB = 52.9991 HUF	1 HUF = 0.0189 BOB
21 mar. 2025	1 BOB = 53.2298 HUF	1 HUF = 0.0188 BOB
22 mar. 2025	1 BOB = 53.3082 HUF	1 HUF = 0.0188 BOB
23 mar. 2025	1 BOB = 53.2919 HUF	1 HUF = 0.0188 BOB
24 mar. 2025	1 BOB = 52.9961 HUF	1 HUF = 0.0189 BOB
25 mar. 2025	1 BOB = 53.4461 HUF	1 HUF = 0.0187 BOB
26 mar. 2025	1 BOB = 53.7405 HUF	1 HUF = 0.0186 BOB
27 mar. 2025	1 BOB = 53.8269 HUF	1 HUF = 0.0186 BOB
28 mar. 2025	1 BOB = 54.0822 HUF	1 HUF = 0.0185 BOB
29 mar. 2025	1 BOB = 54.4391 HUF	1 HUF = 0.0184 BOB
30 mar. 2025	1 BOB = 54.3488 HUF	1 HUF = 0.0184 BOB
31 mar. 2025	1 BOB = 53.6213 HUF	1 HUF = 0.0186 BOB

Apr 2025

Fecha	BOB-HUF	HUF-BOB
01 abr. 2025	1 BOB = 53.76 HUF	1 HUF = 0.0186 BOB
02 abr. 2025	1 BOB = 53.7341 HUF	1 HUF = 0.0186 BOB
03 abr. 2025	1 BOB = 53.2265 HUF	1 HUF = 0.0188 BOB
04 abr. 2025	1 BOB = 53.1382 HUF	1 HUF = 0.0188 BOB
05 abr. 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
06 abr. 2025	1 BOB = 53.275 HUF	1 HUF = 0.0188 BOB
07 abr. 2025	1 BOB = 53.6812 HUF	1 HUF = 0.0186 BOB
08 abr. 2025	1 BOB = 54.1707 HUF	1 HUF = 0.0185 BOB
09 abr. 2025	1 BOB = 53.626 HUF	1 HUF = 0.0186 BOB
10 abr. 2025	1 BOB = 53.6516 HUF	1 HUF = 0.0186 BOB
11 abr. 2025	1 BOB = 52.7382 HUF	1 HUF = 0.019 BOB
12 abr. 2025	1 BOB = 52.3317 HUF	1 HUF = 0.0191 BOB
13 abr. 2025	1 BOB = 52.3252 HUF	1 HUF = 0.0191 BOB
14 abr. 2025	1 BOB = 52.0247 HUF	1 HUF = 0.0192 BOB
15 abr. 2025	1 BOB = 52.1366 HUF	1 HUF = 0.0192 BOB
16 abr. 2025	1 BOB = 52.3671 HUF	1 HUF = 0.0191 BOB
17 abr. 2025	1 BOB = 51.9459 HUF	1 HUF = 0.0193 BOB
18 abr. 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
19 abr. 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
20 abr. 2025	1 BOB = 51.9948 HUF	1 HUF = 0.0192 BOB
21 abr. 2025	1 BOB = 51.9947 HUF	1 HUF = 0.0192 BOB
22 abr. 2025	1 BOB = 51.5569 HUF	1 HUF = 0.0194 BOB
23 abr. 2025	1 BOB = 51.8647 HUF	1 HUF = 0.0193 BOB
24 abr. 2025	1 BOB = 51.8658 HUF	1 HUF = 0.0193 BOB
25 abr. 2025	1 BOB = 51.8084 HUF	1 HUF = 0.0193 BOB
26 abr. 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
27 abr. 2025	1 BOB = 51.6586 HUF	1 HUF = 0.0194 BOB
28 abr. 2025	1 BOB = 51.4364 HUF	1 HUF = 0.0194 BOB
29 abr. 2025	1 BOB = 51.414 HUF	1 HUF = 0.0194 BOB
30 abr. 2025	1 BOB = 51.4323 HUF	1 HUF = 0.0194 BOB

May 2025

Fecha	BOB-HUF	HUF-BOB
01 may. 2025	1 BOB = 51.4283 HUF	1 HUF = 0.0194 BOB
02 may. 2025	1 BOB = 51.5635 HUF	1 HUF = 0.0194 BOB
03 may. 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
04 may. 2025	1 BOB = 51.6817 HUF	1 HUF = 0.0193 BOB
05 may. 2025	1 BOB = 51.5435 HUF	1 HUF = 0.0194 BOB
06 may. 2025	1 BOB = 51.5606 HUF	1 HUF = 0.0194 BOB
07 may. 2025	1 BOB = 51.4594 HUF	1 HUF = 0.0194 BOB
08 may. 2025	1 BOB = 52.0114 HUF	1 HUF = 0.0192 BOB
09 may. 2025	1 BOB = 52.0858 HUF	1 HUF = 0.0192 BOB
10 may. 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
11 may. 2025	1 BOB = 52.0118 HUF	1 HUF = 0.0192 BOB
12 may. 2025	1 BOB = 52.8743 HUF	1 HUF = 0.0189 BOB
13 may. 2025	1 BOB = 52.7394 HUF	1 HUF = 0.019 BOB
14 may. 2025	1 BOB = 52.0567 HUF	1 HUF = 0.0192 BOB
15 may. 2025	1 BOB = 52.1473 HUF	1 HUF = 0.0192 BOB
16 may. 2025	1 BOB = 52.0714 HUF	1 HUF = 0.0192 BOB
17 may. 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
18 may. 2025	1 BOB = 52.0584 HUF	1 HUF = 0.0192 BOB
19 may. 2025	1 BOB = 51.5789 HUF	1 HUF = 0.0194 BOB
20 may. 2025	1 BOB = 51.8517 HUF	1 HUF = 0.0193 BOB
21 may. 2025	1 BOB = 51.4026 HUF	1 HUF = 0.0195 BOB
22 may. 2025	1 BOB = 51.6733 HUF	1 HUF = 0.0194 BOB
23 may. 2025	1 BOB = 51.3257 HUF	1 HUF = 0.0195 BOB
24 may. 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
25 may. 2025	1 BOB = 51.4968 HUF	1 HUF = 0.0194 BOB
26 may. 2025	1 BOB = 51.3346 HUF	1 HUF = 0.0195 BOB
27 may. 2025	1 BOB = 51.5601 HUF	1 HUF = 0.0194 BOB
28 may. 2025	1 BOB = 51.4823 HUF	1 HUF = 0.0194 BOB
29 may. 2025	1 BOB = 51.8456 HUF	1 HUF = 0.0193 BOB
30 may. 2025	1 BOB = 51.5385 HUF	1 HUF = 0.0194 BOB
31 may. 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB

Jun 2025

Fecha	BOB-HUF	HUF-BOB
01 jun. 2025	1 BOB = 51.5262 HUF	1 HUF = 0.0194 BOB
02 jun. 2025	1 BOB = 50.9014 HUF	1 HUF = 0.0196 BOB

Información sobre tipos de cambio deBOB-HUF y HUF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias