> Tipos de cambio de BOB-IQD y IQD-BOB - 2025

Tipos de cambio de BOB-IQD y IQD-BOB - 2025

Tipos de cambio de BOB-IQD y IQD-BOB

Compruebe a continuación los tipos de cambio de BOB-IQD y IQD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 189,5111 IQD

1 IQD = 0,0053 BOB

1A 2A 2A

BOB frente a IQDIQD frente a BOB

Jan 2025

Fecha	BOB-IQD	IQD-BOB
01 ene. 2025	1 BOB = 188.8877 IQD	1 IQD = 0.0053 BOB
02 ene. 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
03 ene. 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
04 ene. 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
05 ene. 2025	1 BOB = 189.5728 IQD	1 IQD = 0.0053 BOB
06 ene. 2025	1 BOB = 189.5724 IQD	1 IQD = 0.0053 BOB
07 ene. 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
08 ene. 2025	1 BOB = 189.571 IQD	1 IQD = 0.0053 BOB
09 ene. 2025	1 BOB = 189.5757 IQD	1 IQD = 0.0053 BOB
10 ene. 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
11 ene. 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
12 ene. 2025	1 BOB = 189.5898 IQD	1 IQD = 0.0053 BOB
13 ene. 2025	1 BOB = 189.1658 IQD	1 IQD = 0.0053 BOB
14 ene. 2025	1 BOB = 189.5654 IQD	1 IQD = 0.0053 BOB
15 ene. 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
16 ene. 2025	1 BOB = 189.5655 IQD	1 IQD = 0.0053 BOB
17 ene. 2025	1 BOB = 189.5378 IQD	1 IQD = 0.0053 BOB
18 ene. 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
19 ene. 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
20 ene. 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
21 ene. 2025	1 BOB = 189.5863 IQD	1 IQD = 0.0053 BOB
22 ene. 2025	1 BOB = 189.5844 IQD	1 IQD = 0.0053 BOB
23 ene. 2025	1 BOB = 189.5674 IQD	1 IQD = 0.0053 BOB
24 ene. 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
25 ene. 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
26 ene. 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
27 ene. 2025	1 BOB = 188.8913 IQD	1 IQD = 0.0053 BOB
28 ene. 2025	1 BOB = 189.5862 IQD	1 IQD = 0.0053 BOB
29 ene. 2025	1 BOB = 189.5896 IQD	1 IQD = 0.0053 BOB
30 ene. 2025	1 BOB = 189.556 IQD	1 IQD = 0.0053 BOB
31 ene. 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB

Feb 2025

Fecha	BOB-IQD	IQD-BOB
01 feb. 2025	1 BOB = 189.5704 IQD	1 IQD = 0.0053 BOB
02 feb. 2025	1 BOB = 189.5676 IQD	1 IQD = 0.0053 BOB
03 feb. 2025	1 BOB = 189.1531 IQD	1 IQD = 0.0053 BOB
04 feb. 2025	1 BOB = 189.5696 IQD	1 IQD = 0.0053 BOB
05 feb. 2025	1 BOB = 189.5669 IQD	1 IQD = 0.0053 BOB
06 feb. 2025	1 BOB = 189.5847 IQD	1 IQD = 0.0053 BOB
07 feb. 2025	1 BOB = 189.5773 IQD	1 IQD = 0.0053 BOB
08 feb. 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
09 feb. 2025	1 BOB = 189.5874 IQD	1 IQD = 0.0053 BOB
10 feb. 2025	1 BOB = 188.906 IQD	1 IQD = 0.0053 BOB
11 feb. 2025	1 BOB = 189.5678 IQD	1 IQD = 0.0053 BOB
12 feb. 2025	1 BOB = 189.5914 IQD	1 IQD = 0.0053 BOB
13 feb. 2025	1 BOB = 189.5959 IQD	1 IQD = 0.0053 BOB
14 feb. 2025	1 BOB = 189.5876 IQD	1 IQD = 0.0053 BOB
15 feb. 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
16 feb. 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
17 feb. 2025	1 BOB = 188.8999 IQD	1 IQD = 0.0053 BOB
18 feb. 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
19 feb. 2025	1 BOB = 189.5613 IQD	1 IQD = 0.0053 BOB
20 feb. 2025	1 BOB = 189.5853 IQD	1 IQD = 0.0053 BOB
21 feb. 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
22 feb. 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
23 feb. 2025	1 BOB = 189.5908 IQD	1 IQD = 0.0053 BOB
24 feb. 2025	1 BOB = 189.1793 IQD	1 IQD = 0.0053 BOB
25 feb. 2025	1 BOB = 189.5833 IQD	1 IQD = 0.0053 BOB
26 feb. 2025	1 BOB = 189.2919 IQD	1 IQD = 0.0053 BOB
27 feb. 2025	1 BOB = 189.5677 IQD	1 IQD = 0.0053 BOB
28 feb. 2025	1 BOB = 189.4848 IQD	1 IQD = 0.0053 BOB

Mar 2025

Fecha	BOB-IQD	IQD-BOB
01 mar. 2025	1 BOB = 189.6975 IQD	1 IQD = 0.0053 BOB
02 mar. 2025	1 BOB = 189.283 IQD	1 IQD = 0.0053 BOB
03 mar. 2025	1 BOB = 189.185 IQD	1 IQD = 0.0053 BOB
04 mar. 2025	1 BOB = 189.1709 IQD	1 IQD = 0.0053 BOB
05 mar. 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
06 mar. 2025	1 BOB = 189.5925 IQD	1 IQD = 0.0053 BOB
07 mar. 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
08 mar. 2025	1 BOB = 189.2314 IQD	1 IQD = 0.0053 BOB
09 mar. 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
10 mar. 2025	1 BOB = 189.1409 IQD	1 IQD = 0.0053 BOB
11 mar. 2025	1 BOB = 189.7127 IQD	1 IQD = 0.0053 BOB
12 mar. 2025	1 BOB = 189.559 IQD	1 IQD = 0.0053 BOB
13 mar. 2025	1 BOB = 189.5744 IQD	1 IQD = 0.0053 BOB
14 mar. 2025	1 BOB = 189.4338 IQD	1 IQD = 0.0053 BOB
15 mar. 2025	1 BOB = 189.575 IQD	1 IQD = 0.0053 BOB
16 mar. 2025	1 BOB = 190.0641 IQD	1 IQD = 0.0053 BOB
17 mar. 2025	1 BOB = 189.5942 IQD	1 IQD = 0.0053 BOB
18 mar. 2025	1 BOB = 189.4659 IQD	1 IQD = 0.0053 BOB
19 mar. 2025	1 BOB = 189.4244 IQD	1 IQD = 0.0053 BOB
20 mar. 2025	1 BOB = 189.623 IQD	1 IQD = 0.0053 BOB
21 mar. 2025	1 BOB = 189.6168 IQD	1 IQD = 0.0053 BOB
22 mar. 2025	1 BOB = 189.5839 IQD	1 IQD = 0.0053 BOB
23 mar. 2025	1 BOB = 190.056 IQD	1 IQD = 0.0053 BOB
24 mar. 2025	1 BOB = 189.0623 IQD	1 IQD = 0.0053 BOB
25 mar. 2025	1 BOB = 189.7193 IQD	1 IQD = 0.0053 BOB
26 mar. 2025	1 BOB = 189.5928 IQD	1 IQD = 0.0053 BOB
27 mar. 2025	1 BOB = 189.5761 IQD	1 IQD = 0.0053 BOB
28 mar. 2025	1 BOB = 189.5805 IQD	1 IQD = 0.0053 BOB
29 mar. 2025	1 BOB = 191.773 IQD	1 IQD = 0.0052 BOB
30 mar. 2025	1 BOB = 191.6696 IQD	1 IQD = 0.0052 BOB
31 mar. 2025	1 BOB = 188.8862 IQD	1 IQD = 0.0053 BOB

Apr 2025

Fecha	BOB-IQD	IQD-BOB
01 abr. 2025	1 BOB = 188.6684 IQD	1 IQD = 0.0053 BOB
02 abr. 2025	1 BOB = 189.583 IQD	1 IQD = 0.0053 BOB
03 abr. 2025	1 BOB = 189.281 IQD	1 IQD = 0.0053 BOB
04 abr. 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
05 abr. 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
06 abr. 2025	1 BOB = 189.5828 IQD	1 IQD = 0.0053 BOB
07 abr. 2025	1 BOB = 189.1633 IQD	1 IQD = 0.0053 BOB
08 abr. 2025	1 BOB = 190.0829 IQD	1 IQD = 0.0053 BOB
09 abr. 2025	1 BOB = 189.5786 IQD	1 IQD = 0.0053 BOB
10 abr. 2025	1 BOB = 189.0895 IQD	1 IQD = 0.0053 BOB
11 abr. 2025	1 BOB = 189.1868 IQD	1 IQD = 0.0053 BOB
12 abr. 2025	1 BOB = 189.5711 IQD	1 IQD = 0.0053 BOB
13 abr. 2025	1 BOB = 189.9955 IQD	1 IQD = 0.0053 BOB
14 abr. 2025	1 BOB = 188.9459 IQD	1 IQD = 0.0053 BOB
15 abr. 2025	1 BOB = 189.5794 IQD	1 IQD = 0.0053 BOB
16 abr. 2025	1 BOB = 189.6891 IQD	1 IQD = 0.0053 BOB
17 abr. 2025	1 BOB = 189.5602 IQD	1 IQD = 0.0053 BOB
18 abr. 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
19 abr. 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
20 abr. 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
21 abr. 2025	1 BOB = 189.6747 IQD	1 IQD = 0.0053 BOB
22 abr. 2025	1 BOB = 189.5804 IQD	1 IQD = 0.0053 BOB
23 abr. 2025	1 BOB = 189.5799 IQD	1 IQD = 0.0053 BOB
24 abr. 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
25 abr. 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
26 abr. 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
27 abr. 2025	1 BOB = 189.5861 IQD	1 IQD = 0.0053 BOB
28 abr. 2025	1 BOB = 189.1772 IQD	1 IQD = 0.0053 BOB
29 abr. 2025	1 BOB = 189.5972 IQD	1 IQD = 0.0053 BOB
30 abr. 2025	1 BOB = 189.5809 IQD	1 IQD = 0.0053 BOB

May 2025

Fecha	BOB-IQD	IQD-BOB
01 may. 2025	1 BOB = 189.55 IQD	1 IQD = 0.0053 BOB
02 may. 2025	1 BOB = 189.5769 IQD	1 IQD = 0.0053 BOB
03 may. 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
04 may. 2025	1 BOB = 189.5785 IQD	1 IQD = 0.0053 BOB
05 may. 2025	1 BOB = 189.1803 IQD	1 IQD = 0.0053 BOB
06 may. 2025	1 BOB = 188.8802 IQD	1 IQD = 0.0053 BOB
07 may. 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
08 may. 2025	1 BOB = 189.582 IQD	1 IQD = 0.0053 BOB
09 may. 2025	1 BOB = 189.5926 IQD	1 IQD = 0.0053 BOB
10 may. 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
11 may. 2025	1 BOB = 189.655 IQD	1 IQD = 0.0053 BOB
12 may. 2025	1 BOB = 188.8919 IQD	1 IQD = 0.0053 BOB
13 may. 2025	1 BOB = 189.5869 IQD	1 IQD = 0.0053 BOB
14 may. 2025	1 BOB = 189.5727 IQD	1 IQD = 0.0053 BOB
15 may. 2025	1 BOB = 189.5827 IQD	1 IQD = 0.0053 BOB
16 may. 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
17 may. 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
18 may. 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
19 may. 2025	1 BOB = 189.1763 IQD	1 IQD = 0.0053 BOB
20 may. 2025	1 BOB = 189.5837 IQD	1 IQD = 0.0053 BOB
21 may. 2025	1 BOB = 189.5852 IQD	1 IQD = 0.0053 BOB
22 may. 2025	1 BOB = 189.5767 IQD	1 IQD = 0.0053 BOB
23 may. 2025	1 BOB = 189.5653 IQD	1 IQD = 0.0053 BOB
24 may. 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
25 may. 2025	1 BOB = 189.5703 IQD	1 IQD = 0.0053 BOB
26 may. 2025	1 BOB = 189.564 IQD	1 IQD = 0.0053 BOB
27 may. 2025	1 BOB = 189.5667 IQD	1 IQD = 0.0053 BOB
28 may. 2025	1 BOB = 189.586 IQD	1 IQD = 0.0053 BOB
29 may. 2025	1 BOB = 189.5756 IQD	1 IQD = 0.0053 BOB
30 may. 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
31 may. 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB

Jun 2025

Fecha	BOB-IQD	IQD-BOB
01 jun. 2025	1 BOB = 189.5907 IQD	1 IQD = 0.0053 BOB
02 jun. 2025	1 BOB = 188.9069 IQD	1 IQD = 0.0053 BOB
03 jun. 2025	1 BOB = 189.5776 IQD	1 IQD = 0.0053 BOB
04 jun. 2025	1 BOB = 189.5893 IQD	1 IQD = 0.0053 BOB
05 jun. 2025	1 BOB = 189.5904 IQD	1 IQD = 0.0053 BOB
06 jun. 2025	1 BOB = 189.6222 IQD	1 IQD = 0.0053 BOB
07 jun. 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
08 jun. 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
09 jun. 2025	1 BOB = 189.5814 IQD	1 IQD = 0.0053 BOB
10 jun. 2025	1 BOB = 189.5743 IQD	1 IQD = 0.0053 BOB
11 jun. 2025	1 BOB = 189.5766 IQD	1 IQD = 0.0053 BOB
12 jun. 2025	1 BOB = 189.5801 IQD	1 IQD = 0.0053 BOB
13 jun. 2025	1 BOB = 189.569 IQD	1 IQD = 0.0053 BOB
14 jun. 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
15 jun. 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
16 jun. 2025	1 BOB = 189.1684 IQD	1 IQD = 0.0053 BOB
17 jun. 2025	1 BOB = 188.8944 IQD	1 IQD = 0.0053 BOB
18 jun. 2025	1 BOB = 189.1613 IQD	1 IQD = 0.0053 BOB
19 jun. 2025	1 BOB = 188.8853 IQD	1 IQD = 0.0053 BOB
20 jun. 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
21 jun. 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
22 jun. 2025	1 BOB = 189.5894 IQD	1 IQD = 0.0053 BOB
23 jun. 2025	1 BOB = 188.9018 IQD	1 IQD = 0.0053 BOB
24 jun. 2025	1 BOB = 189.1621 IQD	1 IQD = 0.0053 BOB
25 jun. 2025	1 BOB = 189.6055 IQD	1 IQD = 0.0053 BOB
26 jun. 2025	1 BOB = 189.5754 IQD	1 IQD = 0.0053 BOB
27 jun. 2025	1 BOB = 189.5889 IQD	1 IQD = 0.0053 BOB
28 jun. 2025	1 BOB = 189.5849 IQD	1 IQD = 0.0053 BOB
29 jun. 2025	1 BOB = 189.5849 IQD	1 IQD = 0.0053 BOB
30 jun. 2025	1 BOB = 189.1711 IQD	1 IQD = 0.0053 BOB

Jul 2025

Fecha	BOB-IQD	IQD-BOB
01 jul. 2025	1 BOB = 189.5857 IQD	1 IQD = 0.0053 BOB
02 jul. 2025	1 BOB = 189.5895 IQD	1 IQD = 0.0053 BOB
03 jul. 2025	1 BOB = 189.5705 IQD	1 IQD = 0.0053 BOB
04 jul. 2025	1 BOB = 189.5687 IQD	1 IQD = 0.0053 BOB
05 jul. 2025	1 BOB = 189.5687 IQD	1 IQD = 0.0053 BOB
06 jul. 2025	1 BOB = 189.5687 IQD	1 IQD = 0.0053 BOB
07 jul. 2025	1 BOB = 189.5731 IQD	1 IQD = 0.0053 BOB
08 jul. 2025	1 BOB = 189.5854 IQD	1 IQD = 0.0053 BOB
09 jul. 2025	1 BOB = 189.587 IQD	1 IQD = 0.0053 BOB
10 jul. 2025	1 BOB = 188.8862 IQD	1 IQD = 0.0053 BOB
11 jul. 2025	1 BOB = 189.168 IQD	1 IQD = 0.0053 BOB
12 jul. 2025	1 BOB = 189.1688 IQD	1 IQD = 0.0053 BOB
13 jul. 2025	1 BOB = 189.2195 IQD	1 IQD = 0.0053 BOB
14 jul. 2025	1 BOB = 188.901 IQD	1 IQD = 0.0053 BOB
15 jul. 2025	1 BOB = 189.5715 IQD	1 IQD = 0.0053 BOB
16 jul. 2025	1 BOB = 189.5723 IQD	1 IQD = 0.0053 BOB
17 jul. 2025	1 BOB = 189.5812 IQD	1 IQD = 0.0053 BOB
18 jul. 2025	1 BOB = 189.581 IQD	1 IQD = 0.0053 BOB
19 jul. 2025	1 BOB = 189.581 IQD	1 IQD = 0.0053 BOB
20 jul. 2025	1 BOB = 189.581 IQD	1 IQD = 0.0053 BOB
21 jul. 2025	1 BOB = 189.5902 IQD	1 IQD = 0.0053 BOB
22 jul. 2025	1 BOB = 189.5746 IQD	1 IQD = 0.0053 BOB
23 jul. 2025	1 BOB = 189.5718 IQD	1 IQD = 0.0053 BOB
24 jul. 2025	1 BOB = 189.5661 IQD	1 IQD = 0.0053 BOB
25 jul. 2025	1 BOB = 189.5813 IQD	1 IQD = 0.0053 BOB
26 jul. 2025	1 BOB = 189.5854 IQD	1 IQD = 0.0053 BOB
27 jul. 2025	1 BOB = 189.5854 IQD	1 IQD = 0.0053 BOB
28 jul. 2025	1 BOB = 188.9092 IQD	1 IQD = 0.0053 BOB
29 jul. 2025	1 BOB = 189.5609 IQD	1 IQD = 0.0053 BOB
30 jul. 2025	1 BOB = 189.577 IQD	1 IQD = 0.0053 BOB
31 jul. 2025	1 BOB = 189.5762 IQD	1 IQD = 0.0053 BOB

Aug 2025

Fecha	BOB-IQD	IQD-BOB
01 ago. 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
02 ago. 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
03 ago. 2025	1 BOB = 189.5765 IQD	1 IQD = 0.0053 BOB
04 ago. 2025	1 BOB = 189.1695 IQD	1 IQD = 0.0053 BOB
05 ago. 2025	1 BOB = 189.5809 IQD	1 IQD = 0.0053 BOB
06 ago. 2025	1 BOB = 189.1666 IQD	1 IQD = 0.0053 BOB
07 ago. 2025	1 BOB = 189.5825 IQD	1 IQD = 0.0053 BOB
08 ago. 2025	1 BOB = 189.5896 IQD	1 IQD = 0.0053 BOB
09 ago. 2025	1 BOB = 189.5895 IQD	1 IQD = 0.0053 BOB
10 ago. 2025	1 BOB = 189.5895 IQD	1 IQD = 0.0053 BOB
11 ago. 2025	1 BOB = 188.9068 IQD	1 IQD = 0.0053 BOB
12 ago. 2025	1 BOB = 189.5553 IQD	1 IQD = 0.0053 BOB
13 ago. 2025	1 BOB = 189.489 IQD	1 IQD = 0.0053 BOB
14 ago. 2025	1 BOB = 189.5929 IQD	1 IQD = 0.0053 BOB
15 ago. 2025	1 BOB = 189.5253 IQD	1 IQD = 0.0053 BOB
16 ago. 2025	1 BOB = 189.6483 IQD	1 IQD = 0.0053 BOB

Información sobre tipos de cambio deBOB-IQD y IQD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias