> Tipos de cambio de BOB-JMD y JMD-BOB - 2025

Tipos de cambio de BOB-JMD y JMD-BOB - 2025

Tipos de cambio de BOB-JMD y JMD-BOB

Compruebe a continuación los tipos de cambio de BOB-JMD y JMD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 22,9219 JMD

1 JMD = 0,0436 BOB

1A 2A 2A

BOB frente a JMDJMD frente a BOB

Jan 2025

Fecha	BOB-JMD	JMD-BOB
01 ene. 2025	1 BOB = 22.4437 JMD	1 JMD = 0.0446 BOB
02 ene. 2025	1 BOB = 22.518 JMD	1 JMD = 0.0444 BOB
03 ene. 2025	1 BOB = 22.5321 JMD	1 JMD = 0.0444 BOB
04 ene. 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
05 ene. 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
06 ene. 2025	1 BOB = 22.5826 JMD	1 JMD = 0.0443 BOB
07 ene. 2025	1 BOB = 22.6348 JMD	1 JMD = 0.0442 BOB
08 ene. 2025	1 BOB = 22.6635 JMD	1 JMD = 0.0441 BOB
09 ene. 2025	1 BOB = 22.6932 JMD	1 JMD = 0.0441 BOB
10 ene. 2025	1 BOB = 22.6928 JMD	1 JMD = 0.0441 BOB
11 ene. 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
12 ene. 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
13 ene. 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
14 ene. 2025	1 BOB = 22.6623 JMD	1 JMD = 0.0441 BOB
15 ene. 2025	1 BOB = 22.6215 JMD	1 JMD = 0.0442 BOB
16 ene. 2025	1 BOB = 22.7647 JMD	1 JMD = 0.0439 BOB
17 ene. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
18 ene. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
19 ene. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
20 ene. 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
21 ene. 2025	1 BOB = 22.8099 JMD	1 JMD = 0.0438 BOB
22 ene. 2025	1 BOB = 22.8092 JMD	1 JMD = 0.0438 BOB
23 ene. 2025	1 BOB = 22.75 JMD	1 JMD = 0.044 BOB
24 ene. 2025	1 BOB = 22.7663 JMD	1 JMD = 0.0439 BOB
25 ene. 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
26 ene. 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
27 ene. 2025	1 BOB = 22.6981 JMD	1 JMD = 0.0441 BOB
28 ene. 2025	1 BOB = 22.7964 JMD	1 JMD = 0.0439 BOB
29 ene. 2025	1 BOB = 22.7739 JMD	1 JMD = 0.0439 BOB
30 ene. 2025	1 BOB = 22.8299 JMD	1 JMD = 0.0438 BOB
31 ene. 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB

Feb 2025

Fecha	BOB-JMD	JMD-BOB
01 feb. 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB
02 feb. 2025	1 BOB = 22.8229 JMD	1 JMD = 0.0438 BOB
03 feb. 2025	1 BOB = 22.7584 JMD	1 JMD = 0.0439 BOB
04 feb. 2025	1 BOB = 22.7934 JMD	1 JMD = 0.0439 BOB
05 feb. 2025	1 BOB = 22.8514 JMD	1 JMD = 0.0438 BOB
06 feb. 2025	1 BOB = 22.8829 JMD	1 JMD = 0.0437 BOB
07 feb. 2025	1 BOB = 22.8661 JMD	1 JMD = 0.0437 BOB
08 feb. 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
09 feb. 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
10 feb. 2025	1 BOB = 22.7861 JMD	1 JMD = 0.0439 BOB
11 feb. 2025	1 BOB = 22.7854 JMD	1 JMD = 0.0439 BOB
12 feb. 2025	1 BOB = 22.7881 JMD	1 JMD = 0.0439 BOB
13 feb. 2025	1 BOB = 22.7894 JMD	1 JMD = 0.0439 BOB
14 feb. 2025	1 BOB = 22.8534 JMD	1 JMD = 0.0438 BOB
15 feb. 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
16 feb. 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
17 feb. 2025	1 BOB = 22.7844 JMD	1 JMD = 0.0439 BOB
18 feb. 2025	1 BOB = 22.8461 JMD	1 JMD = 0.0438 BOB
19 feb. 2025	1 BOB = 22.7902 JMD	1 JMD = 0.0439 BOB
20 feb. 2025	1 BOB = 22.8325 JMD	1 JMD = 0.0438 BOB
21 feb. 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
22 feb. 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
23 feb. 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
24 feb. 2025	1 BOB = 22.7751 JMD	1 JMD = 0.0439 BOB
25 feb. 2025	1 BOB = 22.824 JMD	1 JMD = 0.0438 BOB
26 feb. 2025	1 BOB = 22.7915 JMD	1 JMD = 0.0439 BOB
27 feb. 2025	1 BOB = 22.757 JMD	1 JMD = 0.0439 BOB
28 feb. 2025	1 BOB = 22.8066 JMD	1 JMD = 0.0438 BOB

Mar 2025

Fecha	BOB-JMD	JMD-BOB
01 mar. 2025	1 BOB = 22.8172 JMD	1 JMD = 0.0438 BOB
02 mar. 2025	1 BOB = 22.603 JMD	1 JMD = 0.0442 BOB
03 mar. 2025	1 BOB = 22.6478 JMD	1 JMD = 0.0442 BOB
04 mar. 2025	1 BOB = 22.6575 JMD	1 JMD = 0.0441 BOB
05 mar. 2025	1 BOB = 22.7228 JMD	1 JMD = 0.044 BOB
06 mar. 2025	1 BOB = 22.688 JMD	1 JMD = 0.0441 BOB
07 mar. 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
08 mar. 2025	1 BOB = 22.6133 JMD	1 JMD = 0.0442 BOB
09 mar. 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
10 mar. 2025	1 BOB = 22.6703 JMD	1 JMD = 0.0441 BOB
11 mar. 2025	1 BOB = 22.6957 JMD	1 JMD = 0.0441 BOB
12 mar. 2025	1 BOB = 22.7362 JMD	1 JMD = 0.044 BOB
13 mar. 2025	1 BOB = 22.8297 JMD	1 JMD = 0.0438 BOB
14 mar. 2025	1 BOB = 22.743 JMD	1 JMD = 0.044 BOB
15 mar. 2025	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
16 mar. 2025	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
17 mar. 2025	1 BOB = 22.6656 JMD	1 JMD = 0.0441 BOB
18 mar. 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
19 mar. 2025	1 BOB = 22.6526 JMD	1 JMD = 0.0441 BOB
20 mar. 2025	1 BOB = 22.6564 JMD	1 JMD = 0.0441 BOB
21 mar. 2025	1 BOB = 22.6644 JMD	1 JMD = 0.0441 BOB
22 mar. 2025	1 BOB = 22.65 JMD	1 JMD = 0.0442 BOB
23 mar. 2025	1 BOB = 22.7495 JMD	1 JMD = 0.044 BOB
24 mar. 2025	1 BOB = 22.6264 JMD	1 JMD = 0.0442 BOB
25 mar. 2025	1 BOB = 22.6767 JMD	1 JMD = 0.0441 BOB
26 mar. 2025	1 BOB = 22.7168 JMD	1 JMD = 0.044 BOB
27 mar. 2025	1 BOB = 22.714 JMD	1 JMD = 0.044 BOB
28 mar. 2025	1 BOB = 22.7507 JMD	1 JMD = 0.044 BOB
29 mar. 2025	1 BOB = 22.9767 JMD	1 JMD = 0.0435 BOB
30 mar. 2025	1 BOB = 23.0323 JMD	1 JMD = 0.0434 BOB
31 mar. 2025	1 BOB = 22.6829 JMD	1 JMD = 0.0441 BOB

Apr 2025

Fecha	BOB-JMD	JMD-BOB
01 abr. 2025	1 BOB = 22.6415 JMD	1 JMD = 0.0442 BOB
02 abr. 2025	1 BOB = 22.8529 JMD	1 JMD = 0.0438 BOB
03 abr. 2025	1 BOB = 22.5505 JMD	1 JMD = 0.0443 BOB
04 abr. 2025	1 BOB = 22.8242 JMD	1 JMD = 0.0438 BOB
05 abr. 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
06 abr. 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
07 abr. 2025	1 BOB = 22.7732 JMD	1 JMD = 0.0439 BOB
08 abr. 2025	1 BOB = 22.8519 JMD	1 JMD = 0.0438 BOB
09 abr. 2025	1 BOB = 22.8813 JMD	1 JMD = 0.0437 BOB
10 abr. 2025	1 BOB = 22.8446 JMD	1 JMD = 0.0438 BOB
11 abr. 2025	1 BOB = 22.8726 JMD	1 JMD = 0.0437 BOB
12 abr. 2025	1 BOB = 22.9385 JMD	1 JMD = 0.0436 BOB
13 abr. 2025	1 BOB = 22.8719 JMD	1 JMD = 0.0437 BOB
14 abr. 2025	1 BOB = 22.7424 JMD	1 JMD = 0.044 BOB
15 abr. 2025	1 BOB = 22.896 JMD	1 JMD = 0.0437 BOB
16 abr. 2025	1 BOB = 22.921 JMD	1 JMD = 0.0436 BOB
17 abr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
18 abr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
19 abr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
20 abr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
21 abr. 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
22 abr. 2025	1 BOB = 22.9373 JMD	1 JMD = 0.0436 BOB
23 abr. 2025	1 BOB = 22.8735 JMD	1 JMD = 0.0437 BOB
24 abr. 2025	1 BOB = 22.9251 JMD	1 JMD = 0.0436 BOB
25 abr. 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
26 abr. 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
27 abr. 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
28 abr. 2025	1 BOB = 22.8769 JMD	1 JMD = 0.0437 BOB
29 abr. 2025	1 BOB = 22.9257 JMD	1 JMD = 0.0436 BOB
30 abr. 2025	1 BOB = 22.9101 JMD	1 JMD = 0.0436 BOB

May 2025

Fecha	BOB-JMD	JMD-BOB
01 may. 2025	1 BOB = 22.9104 JMD	1 JMD = 0.0436 BOB
02 may. 2025	1 BOB = 22.9536 JMD	1 JMD = 0.0436 BOB
03 may. 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
04 may. 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
05 may. 2025	1 BOB = 22.9048 JMD	1 JMD = 0.0437 BOB
06 may. 2025	1 BOB = 22.8481 JMD	1 JMD = 0.0438 BOB
07 may. 2025	1 BOB = 22.9649 JMD	1 JMD = 0.0435 BOB
08 may. 2025	1 BOB = 22.9676 JMD	1 JMD = 0.0435 BOB
09 may. 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
10 may. 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
11 may. 2025	1 BOB = 22.9952 JMD	1 JMD = 0.0435 BOB
12 may. 2025	1 BOB = 22.9195 JMD	1 JMD = 0.0436 BOB
13 may. 2025	1 BOB = 23.0559 JMD	1 JMD = 0.0434 BOB
14 may. 2025	1 BOB = 23.0969 JMD	1 JMD = 0.0433 BOB
15 may. 2025	1 BOB = 23.0699 JMD	1 JMD = 0.0433 BOB
16 may. 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
17 may. 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
18 may. 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
19 may. 2025	1 BOB = 23.0123 JMD	1 JMD = 0.0435 BOB
20 may. 2025	1 BOB = 23.0114 JMD	1 JMD = 0.0435 BOB
21 may. 2025	1 BOB = 23.0057 JMD	1 JMD = 0.0435 BOB
22 may. 2025	1 BOB = 22.9958 JMD	1 JMD = 0.0435 BOB
23 may. 2025	1 BOB = 22.9957 JMD	1 JMD = 0.0435 BOB
24 may. 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
25 may. 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
26 may. 2025	1 BOB = 23.0179 JMD	1 JMD = 0.0434 BOB
27 may. 2025	1 BOB = 23.0184 JMD	1 JMD = 0.0434 BOB
28 may. 2025	1 BOB = 23.0544 JMD	1 JMD = 0.0434 BOB
29 may. 2025	1 BOB = 23.0562 JMD	1 JMD = 0.0434 BOB
30 may. 2025	1 BOB = 23.0706 JMD	1 JMD = 0.0433 BOB
31 may. 2025	1 BOB = 23.0705 JMD	1 JMD = 0.0433 BOB

Jun 2025

Fecha	BOB-JMD	JMD-BOB
01 jun. 2025	1 BOB = 23.0391 JMD	1 JMD = 0.0434 BOB
02 jun. 2025	1 BOB = 23.0241 JMD	1 JMD = 0.0434 BOB
03 jun. 2025	1 BOB = 23.0843 JMD	1 JMD = 0.0433 BOB
04 jun. 2025	1 BOB = 23.0848 JMD	1 JMD = 0.0433 BOB
05 jun. 2025	1 BOB = 23.0777 JMD	1 JMD = 0.0433 BOB
06 jun. 2025	1 BOB = 23.1173 JMD	1 JMD = 0.0433 BOB
07 jun. 2025	1 BOB = 23.1129 JMD	1 JMD = 0.0433 BOB
08 jun. 2025	1 BOB = 23.1129 JMD	1 JMD = 0.0433 BOB
09 jun. 2025	1 BOB = 23.0982 JMD	1 JMD = 0.0433 BOB
10 jun. 2025	1 BOB = 23.1264 JMD	1 JMD = 0.0432 BOB
11 jun. 2025	1 BOB = 23.1416 JMD	1 JMD = 0.0432 BOB
12 jun. 2025	1 BOB = 23.1709 JMD	1 JMD = 0.0432 BOB
13 jun. 2025	1 BOB = 23.1692 JMD	1 JMD = 0.0432 BOB
14 jun. 2025	1 BOB = 23.1698 JMD	1 JMD = 0.0432 BOB
15 jun. 2025	1 BOB = 23.1698 JMD	1 JMD = 0.0432 BOB
16 jun. 2025	1 BOB = 23.0481 JMD	1 JMD = 0.0434 BOB
17 jun. 2025	1 BOB = 22.949 JMD	1 JMD = 0.0436 BOB
18 jun. 2025	1 BOB = 22.9609 JMD	1 JMD = 0.0436 BOB
19 jun. 2025	1 BOB = 23.0005 JMD	1 JMD = 0.0435 BOB
20 jun. 2025	1 BOB = 23.0712 JMD	1 JMD = 0.0433 BOB
21 jun. 2025	1 BOB = 23.0705 JMD	1 JMD = 0.0433 BOB
22 jun. 2025	1 BOB = 23.0705 JMD	1 JMD = 0.0433 BOB
23 jun. 2025	1 BOB = 22.9862 JMD	1 JMD = 0.0435 BOB
24 jun. 2025	1 BOB = 23.0901 JMD	1 JMD = 0.0433 BOB
25 jun. 2025	1 BOB = 23.1583 JMD	1 JMD = 0.0432 BOB
26 jun. 2025	1 BOB = 23.1865 JMD	1 JMD = 0.0431 BOB
27 jun. 2025	1 BOB = 23.1935 JMD	1 JMD = 0.0431 BOB
28 jun. 2025	1 BOB = 23.1937 JMD	1 JMD = 0.0431 BOB
29 jun. 2025	1 BOB = 23.1937 JMD	1 JMD = 0.0431 BOB
30 jun. 2025	1 BOB = 23.1792 JMD	1 JMD = 0.0431 BOB

Jul 2025

Fecha	BOB-JMD	JMD-BOB
01 jul. 2025	1 BOB = 23.2446 JMD	1 JMD = 0.043 BOB
02 jul. 2025	1 BOB = 23.1367 JMD	1 JMD = 0.0432 BOB
03 jul. 2025	1 BOB = 23.119 JMD	1 JMD = 0.0433 BOB
04 jul. 2025	1 BOB = 23.0979 JMD	1 JMD = 0.0433 BOB
05 jul. 2025	1 BOB = 23.0974 JMD	1 JMD = 0.0433 BOB
06 jul. 2025	1 BOB = 23.0974 JMD	1 JMD = 0.0433 BOB
07 jul. 2025	1 BOB = 23.0972 JMD	1 JMD = 0.0433 BOB
08 jul. 2025	1 BOB = 23.0991 JMD	1 JMD = 0.0433 BOB
09 jul. 2025	1 BOB = 23.135 JMD	1 JMD = 0.0432 BOB
10 jul. 2025	1 BOB = 23.0428 JMD	1 JMD = 0.0434 BOB
11 jul. 2025	1 BOB = 23.0924 JMD	1 JMD = 0.0433 BOB
12 jul. 2025	1 BOB = 23.0925 JMD	1 JMD = 0.0433 BOB
13 jul. 2025	1 BOB = 23.0928 JMD	1 JMD = 0.0433 BOB
14 jul. 2025	1 BOB = 23.1019 JMD	1 JMD = 0.0433 BOB
15 jul. 2025	1 BOB = 23.1261 JMD	1 JMD = 0.0432 BOB
16 jul. 2025	1 BOB = 23.1401 JMD	1 JMD = 0.0432 BOB
17 jul. 2025	1 BOB = 23.1999 JMD	1 JMD = 0.0431 BOB
18 jul. 2025	1 BOB = 23.1431 JMD	1 JMD = 0.0432 BOB
19 jul. 2025	1 BOB = 23.1431 JMD	1 JMD = 0.0432 BOB
20 jul. 2025	1 BOB = 23.1431 JMD	1 JMD = 0.0432 BOB
21 jul. 2025	1 BOB = 23.1433 JMD	1 JMD = 0.0432 BOB
22 jul. 2025	1 BOB = 23.2068 JMD	1 JMD = 0.0431 BOB
23 jul. 2025	1 BOB = 23.2131 JMD	1 JMD = 0.0431 BOB
24 jul. 2025	1 BOB = 23.1688 JMD	1 JMD = 0.0432 BOB
25 jul. 2025	1 BOB = 23.0844 JMD	1 JMD = 0.0433 BOB
26 jul. 2025	1 BOB = 23.0849 JMD	1 JMD = 0.0433 BOB
27 jul. 2025	1 BOB = 23.0849 JMD	1 JMD = 0.0433 BOB
28 jul. 2025	1 BOB = 23.1329 JMD	1 JMD = 0.0432 BOB
29 jul. 2025	1 BOB = 23.1827 JMD	1 JMD = 0.0431 BOB
30 jul. 2025	1 BOB = 23.1565 JMD	1 JMD = 0.0432 BOB
31 jul. 2025	1 BOB = 23.1564 JMD	1 JMD = 0.0432 BOB

Aug 2025

Fecha	BOB-JMD	JMD-BOB
01 ago. 2025	1 BOB = 23.2133 JMD	1 JMD = 0.0431 BOB
02 ago. 2025	1 BOB = 23.2133 JMD	1 JMD = 0.0431 BOB
03 ago. 2025	1 BOB = 23.2133 JMD	1 JMD = 0.0431 BOB
04 ago. 2025	1 BOB = 23.1054 JMD	1 JMD = 0.0433 BOB
05 ago. 2025	1 BOB = 23.1564 JMD	1 JMD = 0.0432 BOB
06 ago. 2025	1 BOB = 23.0767 JMD	1 JMD = 0.0433 BOB
07 ago. 2025	1 BOB = 23.1718 JMD	1 JMD = 0.0432 BOB
08 ago. 2025	1 BOB = 23.1716 JMD	1 JMD = 0.0432 BOB
09 ago. 2025	1 BOB = 23.1716 JMD	1 JMD = 0.0432 BOB
10 ago. 2025	1 BOB = 23.1716 JMD	1 JMD = 0.0432 BOB
11 ago. 2025	1 BOB = 23.0872 JMD	1 JMD = 0.0433 BOB
12 ago. 2025	1 BOB = 23.147 JMD	1 JMD = 0.0432 BOB
13 ago. 2025	1 BOB = 23.1388 JMD	1 JMD = 0.0432 BOB
14 ago. 2025	1 BOB = 23.158 JMD	1 JMD = 0.0432 BOB
15 ago. 2025	1 BOB = 23.158 JMD	1 JMD = 0.0432 BOB
16 ago. 2025	1 BOB = 23.157 JMD	1 JMD = 0.0432 BOB

Información sobre tipos de cambio deBOB-JMD y JMD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias