currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-JPY y JPY-BOB - 2025

Tipos de cambio de BOB-JPY y JPY-BOB - 2025

Tipos de cambio de BOB-JPY y JPY-BOB

Compruebe a continuación los tipos de cambio de BOB-JPY y JPY-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 22,0422 JPY
1 JPY = 0,0454 BOB
1A 2A 2A

Jan 2025

FechaBOB-JPYJPY-BOB
01 ene. 2025 1 BOB = 22.6978 JPY 1 JPY = 0.0441 BOB
02 ene. 2025 1 BOB = 22.7255 JPY 1 JPY = 0.044 BOB
03 ene. 2025 1 BOB = 22.7313 JPY 1 JPY = 0.044 BOB
04 ene. 2025 1 BOB = 22.7866 JPY 1 JPY = 0.0439 BOB
05 ene. 2025 1 BOB = 22.8013 JPY 1 JPY = 0.0439 BOB
06 ene. 2025 1 BOB = 22.6479 JPY 1 JPY = 0.0442 BOB
07 ene. 2025 1 BOB = 22.8176 JPY 1 JPY = 0.0438 BOB
08 ene. 2025 1 BOB = 22.9128 JPY 1 JPY = 0.0436 BOB
09 ene. 2025 1 BOB = 22.8329 JPY 1 JPY = 0.0438 BOB
10 ene. 2025 1 BOB = 22.8642 JPY 1 JPY = 0.0437 BOB
11 ene. 2025 1 BOB = 22.7241 JPY 1 JPY = 0.044 BOB
12 ene. 2025 1 BOB = 22.7309 JPY 1 JPY = 0.044 BOB
13 ene. 2025 1 BOB = 22.6783 JPY 1 JPY = 0.0441 BOB
14 ene. 2025 1 BOB = 22.821 JPY 1 JPY = 0.0438 BOB
15 ene. 2025 1 BOB = 22.7073 JPY 1 JPY = 0.044 BOB
16 ene. 2025 1 BOB = 22.5648 JPY 1 JPY = 0.0443 BOB
17 ene. 2025 1 BOB = 22.5143 JPY 1 JPY = 0.0444 BOB
18 ene. 2025 1 BOB = 22.6207 JPY 1 JPY = 0.0442 BOB
19 ene. 2025 1 BOB = 22.6175 JPY 1 JPY = 0.0442 BOB
20 ene. 2025 1 BOB = 22.5564 JPY 1 JPY = 0.0443 BOB
21 ene. 2025 1 BOB = 22.5449 JPY 1 JPY = 0.0444 BOB
22 ene. 2025 1 BOB = 22.6933 JPY 1 JPY = 0.0441 BOB
23 ene. 2025 1 BOB = 22.6044 JPY 1 JPY = 0.0442 BOB
24 ene. 2025 1 BOB = 22.6177 JPY 1 JPY = 0.0442 BOB
25 ene. 2025 1 BOB = 22.6167 JPY 1 JPY = 0.0442 BOB
26 ene. 2025 1 BOB = 22.6172 JPY 1 JPY = 0.0442 BOB
27 ene. 2025 1 BOB = 22.231 JPY 1 JPY = 0.045 BOB
28 ene. 2025 1 BOB = 22.4632 JPY 1 JPY = 0.0445 BOB
29 ene. 2025 1 BOB = 22.4742 JPY 1 JPY = 0.0445 BOB
30 ene. 2025 1 BOB = 22.3265 JPY 1 JPY = 0.0448 BOB
31 ene. 2025 1 BOB = 22.4115 JPY 1 JPY = 0.0446 BOB

Feb 2025

FechaBOB-JPYJPY-BOB
01 feb. 2025 1 BOB = 22.4685 JPY 1 JPY = 0.0445 BOB
02 feb. 2025 1 BOB = 22.4315 JPY 1 JPY = 0.0446 BOB
03 feb. 2025 1 BOB = 22.3167 JPY 1 JPY = 0.0448 BOB
04 feb. 2025 1 BOB = 22.47 JPY 1 JPY = 0.0445 BOB
05 feb. 2025 1 BOB = 22.1249 JPY 1 JPY = 0.0452 BOB
06 feb. 2025 1 BOB = 22.0426 JPY 1 JPY = 0.0454 BOB
07 feb. 2025 1 BOB = 22.0051 JPY 1 JPY = 0.0454 BOB
08 feb. 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
09 feb. 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
10 feb. 2025 1 BOB = 21.9082 JPY 1 JPY = 0.0456 BOB
11 feb. 2025 1 BOB = 22.0457 JPY 1 JPY = 0.0454 BOB
12 feb. 2025 1 BOB = 22.2259 JPY 1 JPY = 0.045 BOB
13 feb. 2025 1 BOB = 22.3139 JPY 1 JPY = 0.0448 BOB
14 feb. 2025 1 BOB = 22.1055 JPY 1 JPY = 0.0452 BOB
15 feb. 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
16 feb. 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
17 feb. 2025 1 BOB = 21.8371 JPY 1 JPY = 0.0458 BOB
18 feb. 2025 1 BOB = 21.9402 JPY 1 JPY = 0.0456 BOB
19 feb. 2025 1 BOB = 21.9872 JPY 1 JPY = 0.0455 BOB
20 feb. 2025 1 BOB = 21.7187 JPY 1 JPY = 0.046 BOB
21 feb. 2025 1 BOB = 21.7509 JPY 1 JPY = 0.046 BOB
22 feb. 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
23 feb. 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
24 feb. 2025 1 BOB = 21.6392 JPY 1 JPY = 0.0462 BOB
25 feb. 2025 1 BOB = 21.6718 JPY 1 JPY = 0.0461 BOB
26 feb. 2025 1 BOB = 21.6334 JPY 1 JPY = 0.0462 BOB
27 feb. 2025 1 BOB = 21.6715 JPY 1 JPY = 0.0461 BOB
28 feb. 2025 1 BOB = 21.8301 JPY 1 JPY = 0.0458 BOB

Mar 2025

FechaBOB-JPYJPY-BOB
01 mar. 2025 1 BOB = 21.8107 JPY 1 JPY = 0.0458 BOB
02 mar. 2025 1 BOB = 21.76 JPY 1 JPY = 0.046 BOB
03 mar. 2025 1 BOB = 21.8247 JPY 1 JPY = 0.0458 BOB
04 mar. 2025 1 BOB = 21.3872 JPY 1 JPY = 0.0468 BOB
05 mar. 2025 1 BOB = 21.6349 JPY 1 JPY = 0.0462 BOB
06 mar. 2025 1 BOB = 21.3447 JPY 1 JPY = 0.0469 BOB
07 mar. 2025 1 BOB = 21.3766 JPY 1 JPY = 0.0468 BOB
08 mar. 2025 1 BOB = 21.3999 JPY 1 JPY = 0.0467 BOB
09 mar. 2025 1 BOB = 21.3991 JPY 1 JPY = 0.0467 BOB
10 mar. 2025 1 BOB = 21.2158 JPY 1 JPY = 0.0471 BOB
11 mar. 2025 1 BOB = 21.3499 JPY 1 JPY = 0.0468 BOB
12 mar. 2025 1 BOB = 21.5195 JPY 1 JPY = 0.0465 BOB
13 mar. 2025 1 BOB = 21.4143 JPY 1 JPY = 0.0467 BOB
14 mar. 2025 1 BOB = 21.5339 JPY 1 JPY = 0.0464 BOB
15 mar. 2025 1 BOB = 21.5614 JPY 1 JPY = 0.0464 BOB
16 mar. 2025 1 BOB = 21.5597 JPY 1 JPY = 0.0464 BOB
17 mar. 2025 1 BOB = 21.5337 JPY 1 JPY = 0.0464 BOB
18 mar. 2025 1 BOB = 21.6994 JPY 1 JPY = 0.0461 BOB
19 mar. 2025 1 BOB = 21.6722 JPY 1 JPY = 0.0461 BOB
20 mar. 2025 1 BOB = 21.5086 JPY 1 JPY = 0.0465 BOB
21 mar. 2025 1 BOB = 21.5119 JPY 1 JPY = 0.0465 BOB
22 mar. 2025 1 BOB = 21.6658 JPY 1 JPY = 0.0462 BOB
23 mar. 2025 1 BOB = 21.6605 JPY 1 JPY = 0.0462 BOB
24 mar. 2025 1 BOB = 21.6155 JPY 1 JPY = 0.0463 BOB
25 mar. 2025 1 BOB = 21.7339 JPY 1 JPY = 0.046 BOB
26 mar. 2025 1 BOB = 21.7463 JPY 1 JPY = 0.046 BOB
27 mar. 2025 1 BOB = 21.831 JPY 1 JPY = 0.0458 BOB
28 mar. 2025 1 BOB = 21.8077 JPY 1 JPY = 0.0459 BOB
29 mar. 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
30 mar. 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
31 mar. 2025 1 BOB = 21.5347 JPY 1 JPY = 0.0464 BOB

Apr 2025

FechaBOB-JPYJPY-BOB
01 abr. 2025 1 BOB = 21.5775 JPY 1 JPY = 0.0463 BOB
02 abr. 2025 1 BOB = 21.6016 JPY 1 JPY = 0.0463 BOB
03 abr. 2025 1 BOB = 21.1677 JPY 1 JPY = 0.0472 BOB
04 abr. 2025 1 BOB = 21.0564 JPY 1 JPY = 0.0475 BOB

Información sobre tipos de cambio deBOB-JPY y JPY-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats