> Tipos de cambio de BOB-KES y KES-BOB - 2024

Tipos de cambio de BOB-KES y KES-BOB - 2024

Tipos de cambio de BOB-KES y KES-BOB

Compruebe a continuación los tipos de cambio de BOB-KES y KES-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 19,4931 KES

1 KES = 0,0513 BOB

1A 2A 2A

BOB frente a KESKES frente a BOB

Jan 2024

Fecha	BOB-KES	KES-BOB
01 ene. 2024	1 BOB = 22.7202 KES	1 KES = 0.044 BOB
02 ene. 2024	1 BOB = 22.7426 KES	1 KES = 0.044 BOB
03 ene. 2024	1 BOB = 22.7691 KES	1 KES = 0.0439 BOB
04 ene. 2024	1 BOB = 22.8493 KES	1 KES = 0.0438 BOB
05 ene. 2024	1 BOB = 22.8082 KES	1 KES = 0.0438 BOB
06 ene. 2024	1 BOB = 22.5391 KES	1 KES = 0.0444 BOB
07 ene. 2024	1 BOB = 22.5391 KES	1 KES = 0.0444 BOB
08 ene. 2024	1 BOB = 22.849 KES	1 KES = 0.0438 BOB
09 ene. 2024	1 BOB = 22.8712 KES	1 KES = 0.0437 BOB
10 ene. 2024	1 BOB = 22.9006 KES	1 KES = 0.0437 BOB
11 ene. 2024	1 BOB = 23.0076 KES	1 KES = 0.0435 BOB
12 ene. 2024	1 BOB = 22.9832 KES	1 KES = 0.0435 BOB
13 ene. 2024	1 BOB = 22.8994 KES	1 KES = 0.0437 BOB
14 ene. 2024	1 BOB = 22.8994 KES	1 KES = 0.0437 BOB
15 ene. 2024	1 BOB = 23.1791 KES	1 KES = 0.0431 BOB
16 ene. 2024	1 BOB = 23.1432 KES	1 KES = 0.0432 BOB
17 ene. 2024	1 BOB = 23.3009 KES	1 KES = 0.0429 BOB
18 ene. 2024	1 BOB = 23.4088 KES	1 KES = 0.0427 BOB
19 ene. 2024	1 BOB = 23.4311 KES	1 KES = 0.0427 BOB
20 ene. 2024	1 BOB = 23.0467 KES	1 KES = 0.0434 BOB
21 ene. 2024	1 BOB = 23.0467 KES	1 KES = 0.0434 BOB
22 ene. 2024	1 BOB = 23.5198 KES	1 KES = 0.0425 BOB
23 ene. 2024	1 BOB = 23.5567 KES	1 KES = 0.0425 BOB
24 ene. 2024	1 BOB = 23.5691 KES	1 KES = 0.0424 BOB
25 ene. 2024	1 BOB = 23.5173 KES	1 KES = 0.0425 BOB
26 ene. 2024	1 BOB = 23.4795 KES	1 KES = 0.0426 BOB
27 ene. 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
28 ene. 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
29 ene. 2024	1 BOB = 23.4486 KES	1 KES = 0.0426 BOB
30 ene. 2024	1 BOB = 23.4438 KES	1 KES = 0.0427 BOB
31 ene. 2024	1 BOB = 23.2248 KES	1 KES = 0.0431 BOB

Feb 2024

Fecha	BOB-KES	KES-BOB
01 feb. 2024	1 BOB = 23.2337 KES	1 KES = 0.043 BOB
02 feb. 2024	1 BOB = 23.2215 KES	1 KES = 0.0431 BOB
03 feb. 2024	1 BOB = 23.2219 KES	1 KES = 0.0431 BOB
04 feb. 2024	1 BOB = 23.2219 KES	1 KES = 0.0431 BOB
05 feb. 2024	1 BOB = 23.7402 KES	1 KES = 0.0421 BOB
06 feb. 2024	1 BOB = 23.2122 KES	1 KES = 0.0431 BOB
07 feb. 2024	1 BOB = 23.2251 KES	1 KES = 0.0431 BOB
08 feb. 2024	1 BOB = 23.0602 KES	1 KES = 0.0434 BOB
09 feb. 2024	1 BOB = 23.0853 KES	1 KES = 0.0433 BOB
10 feb. 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
11 feb. 2024	1 BOB = 23.5174 KES	1 KES = 0.0425 BOB
12 feb. 2024	1 BOB = 22.9733 KES	1 KES = 0.0435 BOB
13 feb. 2024	1 BOB = 22.6455 KES	1 KES = 0.0442 BOB
14 feb. 2024	1 BOB = 21.7802 KES	1 KES = 0.0459 BOB
15 feb. 2024	1 BOB = 21.0663 KES	1 KES = 0.0475 BOB
16 feb. 2024	1 BOB = 21.0465 KES	1 KES = 0.0475 BOB
17 feb. 2024	1 BOB = 20.9742 KES	1 KES = 0.0477 BOB
18 feb. 2024	1 BOB = 20.4766 KES	1 KES = 0.0488 BOB
19 feb. 2024	1 BOB = 20.4782 KES	1 KES = 0.0488 BOB
20 feb. 2024	1 BOB = 21.055 KES	1 KES = 0.0475 BOB
21 feb. 2024	1 BOB = 20.9117 KES	1 KES = 0.0478 BOB
22 feb. 2024	1 BOB = 21.1918 KES	1 KES = 0.0472 BOB
23 feb. 2024	1 BOB = 21.0533 KES	1 KES = 0.0475 BOB
24 feb. 2024	1 BOB = 20.7686 KES	1 KES = 0.0481 BOB
25 feb. 2024	1 BOB = 20.7686 KES	1 KES = 0.0481 BOB
26 feb. 2024	1 BOB = 21.0601 KES	1 KES = 0.0475 BOB
27 feb. 2024	1 BOB = 21.1601 KES	1 KES = 0.0473 BOB
28 feb. 2024	1 BOB = 21.203 KES	1 KES = 0.0472 BOB
29 feb. 2024	1 BOB = 21.2629 KES	1 KES = 0.047 BOB

Mar 2024

Fecha	BOB-KES	KES-BOB
01 mar. 2024	1 BOB = 21.1373 KES	1 KES = 0.0473 BOB
02 mar. 2024	1 BOB = 20.9109 KES	1 KES = 0.0478 BOB
03 mar. 2024	1 BOB = 20.9109 KES	1 KES = 0.0478 BOB
04 mar. 2024	1 BOB = 20.9066 KES	1 KES = 0.0478 BOB
05 mar. 2024	1 BOB = 20.6906 KES	1 KES = 0.0483 BOB
06 mar. 2024	1 BOB = 20.6966 KES	1 KES = 0.0483 BOB
07 mar. 2024	1 BOB = 20.6297 KES	1 KES = 0.0485 BOB
08 mar. 2024	1 BOB = 20.2534 KES	1 KES = 0.0494 BOB
09 mar. 2024	1 BOB = 20.9039 KES	1 KES = 0.0478 BOB
10 mar. 2024	1 BOB = 20.9039 KES	1 KES = 0.0478 BOB
11 mar. 2024	1 BOB = 20.1394 KES	1 KES = 0.0497 BOB
12 mar. 2024	1 BOB = 20.1212 KES	1 KES = 0.0497 BOB
13 mar. 2024	1 BOB = 19.8275 KES	1 KES = 0.0504 BOB
14 mar. 2024	1 BOB = 19.4585 KES	1 KES = 0.0514 BOB
15 mar. 2024	1 BOB = 19.4643 KES	1 KES = 0.0514 BOB
16 mar. 2024	1 BOB = 19.8977 KES	1 KES = 0.0503 BOB
17 mar. 2024	1 BOB = 19.8977 KES	1 KES = 0.0503 BOB
18 mar. 2024	1 BOB = 19.3919 KES	1 KES = 0.0516 BOB
19 mar. 2024	1 BOB = 19.2445 KES	1 KES = 0.052 BOB
20 mar. 2024	1 BOB = 19.174 KES	1 KES = 0.0522 BOB
21 mar. 2024	1 BOB = 19.1777 KES	1 KES = 0.0521 BOB
22 mar. 2024	1 BOB = 19.1787 KES	1 KES = 0.0521 BOB
23 mar. 2024	1 BOB = 19.1734 KES	1 KES = 0.0522 BOB
24 mar. 2024	1 BOB = 19.1734 KES	1 KES = 0.0522 BOB
25 mar. 2024	1 BOB = 19.1396 KES	1 KES = 0.0522 BOB
26 mar. 2024	1 BOB = 19.0315 KES	1 KES = 0.0525 BOB
27 mar. 2024	1 BOB = 19.1381 KES	1 KES = 0.0523 BOB
28 mar. 2024	1 BOB = 19.0704 KES	1 KES = 0.0524 BOB
29 mar. 2024	1 BOB = 19.1073 KES	1 KES = 0.0523 BOB
30 mar. 2024	1 BOB = 19.1057 KES	1 KES = 0.0523 BOB
31 mar. 2024	1 BOB = 19.1057 KES	1 KES = 0.0523 BOB

Apr 2024

Fecha	BOB-KES	KES-BOB
01 abr. 2024	1 BOB = 19.1052 KES	1 KES = 0.0523 BOB
02 abr. 2024	1 BOB = 19.0303 KES	1 KES = 0.0525 BOB
03 abr. 2024	1 BOB = 18.9703 KES	1 KES = 0.0527 BOB
04 abr. 2024	1 BOB = 18.8151 KES	1 KES = 0.0531 BOB
05 abr. 2024	1 BOB = 18.8124 KES	1 KES = 0.0532 BOB
06 abr. 2024	1 BOB = 18.8126 KES	1 KES = 0.0532 BOB
07 abr. 2024	1 BOB = 18.8126 KES	1 KES = 0.0532 BOB
08 abr. 2024	1 BOB = 18.7764 KES	1 KES = 0.0533 BOB
09 abr. 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
10 abr. 2024	1 BOB = 18.8141 KES	1 KES = 0.0532 BOB
11 abr. 2024	1 BOB = 18.7431 KES	1 KES = 0.0534 BOB
12 abr. 2024	1 BOB = 18.7611 KES	1 KES = 0.0533 BOB
13 abr. 2024	1 BOB = 18.7539 KES	1 KES = 0.0533 BOB
14 abr. 2024	1 BOB = 18.3843 KES	1 KES = 0.0544 BOB
15 abr. 2024	1 BOB = 18.9668 KES	1 KES = 0.0527 BOB
16 abr. 2024	1 BOB = 18.9719 KES	1 KES = 0.0527 BOB
17 abr. 2024	1 BOB = 19.0036 KES	1 KES = 0.0526 BOB
18 abr. 2024	1 BOB = 19.1788 KES	1 KES = 0.0521 BOB
19 abr. 2024	1 BOB = 19.205 KES	1 KES = 0.0521 BOB
20 abr. 2024	1 BOB = 18.9896 KES	1 KES = 0.0527 BOB
21 abr. 2024	1 BOB = 18.9896 KES	1 KES = 0.0527 BOB
22 abr. 2024	1 BOB = 19.3149 KES	1 KES = 0.0518 BOB
23 abr. 2024	1 BOB = 19.4868 KES	1 KES = 0.0513 BOB
24 abr. 2024	1 BOB = 19.5325 KES	1 KES = 0.0512 BOB
25 abr. 2024	1 BOB = 19.4929 KES	1 KES = 0.0513 BOB
26 abr. 2024	1 BOB = 19.4765 KES	1 KES = 0.0513 BOB
27 abr. 2024	1 BOB = 19.1048 KES	1 KES = 0.0523 BOB
28 abr. 2024	1 BOB = 19.1048 KES	1 KES = 0.0523 BOB
29 abr. 2024	1 BOB = 19.4981 KES	1 KES = 0.0513 BOB
30 abr. 2024	1 BOB = 19.529 KES	1 KES = 0.0512 BOB

May 2024

Fecha	BOB-KES	KES-BOB
01 may. 2024	1 BOB = 19.1758 KES	1 KES = 0.0521 BOB
02 may. 2024	1 BOB = 19.5322 KES	1 KES = 0.0512 BOB
03 may. 2024	1 BOB = 19.4295 KES	1 KES = 0.0515 BOB
04 may. 2024	1 BOB = 19.1331 KES	1 KES = 0.0523 BOB
05 may. 2024	1 BOB = 19.1331 KES	1 KES = 0.0523 BOB
06 may. 2024	1 BOB = 19.3901 KES	1 KES = 0.0516 BOB
07 may. 2024	1 BOB = 19.318 KES	1 KES = 0.0518 BOB
08 may. 2024	1 BOB = 19.027 KES	1 KES = 0.0526 BOB
09 may. 2024	1 BOB = 18.9542 KES	1 KES = 0.0528 BOB
10 may. 2024	1 BOB = 19.03 KES	1 KES = 0.0525 BOB
11 may. 2024	1 BOB = 19.03 KES	1 KES = 0.0525 BOB
12 may. 2024	1 BOB = 19.0306 KES	1 KES = 0.0525 BOB
13 may. 2024	1 BOB = 18.9782 KES	1 KES = 0.0527 BOB
14 may. 2024	1 BOB = 18.8161 KES	1 KES = 0.0531 BOB
15 may. 2024	1 BOB = 18.8688 KES	1 KES = 0.053 BOB
16 may. 2024	1 BOB = 18.9022 KES	1 KES = 0.0529 BOB
17 may. 2024	1 BOB = 18.923 KES	1 KES = 0.0528 BOB
18 may. 2024	1 BOB = 18.8864 KES	1 KES = 0.0529 BOB
19 may. 2024	1 BOB = 18.8864 KES	1 KES = 0.0529 BOB
20 may. 2024	1 BOB = 19.015 KES	1 KES = 0.0526 BOB
21 may. 2024	1 BOB = 19.0262 KES	1 KES = 0.0526 BOB
22 may. 2024	1 BOB = 19.0913 KES	1 KES = 0.0524 BOB
23 may. 2024	1 BOB = 19.1726 KES	1 KES = 0.0522 BOB
24 may. 2024	1 BOB = 19.2026 KES	1 KES = 0.0521 BOB
25 may. 2024	1 BOB = 18.8853 KES	1 KES = 0.053 BOB
26 may. 2024	1 BOB = 18.8853 KES	1 KES = 0.053 BOB
27 may. 2024	1 BOB = 19.2474 KES	1 KES = 0.052 BOB
28 may. 2024	1 BOB = 19.1905 KES	1 KES = 0.0521 BOB
29 may. 2024	1 BOB = 19.0111 KES	1 KES = 0.0526 BOB
30 may. 2024	1 BOB = 18.8487 KES	1 KES = 0.0531 BOB
31 may. 2024	1 BOB = 18.8551 KES	1 KES = 0.053 BOB

Jun 2024

Fecha	BOB-KES	KES-BOB
01 jun. 2024	1 BOB = 19.2067 KES	1 KES = 0.0521 BOB
02 jun. 2024	1 BOB = 19.2067 KES	1 KES = 0.0521 BOB
03 jun. 2024	1 BOB = 18.91 KES	1 KES = 0.0529 BOB
04 jun. 2024	1 BOB = 18.9223 KES	1 KES = 0.0528 BOB
05 jun. 2024	1 BOB = 18.8817 KES	1 KES = 0.053 BOB
06 jun. 2024	1 BOB = 18.8444 KES	1 KES = 0.0531 BOB
07 jun. 2024	1 BOB = 18.7426 KES	1 KES = 0.0534 BOB
08 jun. 2024	1 BOB = 18.8862 KES	1 KES = 0.0529 BOB
09 jun. 2024	1 BOB = 18.8862 KES	1 KES = 0.0529 BOB
10 jun. 2024	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
11 jun. 2024	1 BOB = 18.6773 KES	1 KES = 0.0535 BOB
12 jun. 2024	1 BOB = 18.67 KES	1 KES = 0.0536 BOB
13 jun. 2024	1 BOB = 18.6701 KES	1 KES = 0.0536 BOB
14 jun. 2024	1 BOB = 18.6739 KES	1 KES = 0.0536 BOB
15 jun. 2024	1 BOB = 18.7432 KES	1 KES = 0.0534 BOB
16 jun. 2024	1 BOB = 18.7432 KES	1 KES = 0.0534 BOB
17 jun. 2024	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
18 jun. 2024	1 BOB = 18.5945 KES	1 KES = 0.0538 BOB
19 jun. 2024	1 BOB = 18.741 KES	1 KES = 0.0534 BOB
20 jun. 2024	1 BOB = 18.5975 KES	1 KES = 0.0538 BOB
21 jun. 2024	1 BOB = 18.6012 KES	1 KES = 0.0538 BOB
22 jun. 2024	1 BOB = 18.7425 KES	1 KES = 0.0534 BOB
23 jun. 2024	1 BOB = 18.7425 KES	1 KES = 0.0534 BOB
24 jun. 2024	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
25 jun. 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
26 jun. 2024	1 BOB = 18.704 KES	1 KES = 0.0535 BOB
27 jun. 2024	1 BOB = 18.7194 KES	1 KES = 0.0534 BOB
28 jun. 2024	1 BOB = 18.7229 KES	1 KES = 0.0534 BOB
29 jun. 2024	1 BOB = 18.7041 KES	1 KES = 0.0535 BOB
30 jun. 2024	1 BOB = 18.7419 KES	1 KES = 0.0534 BOB

Jul 2024

Fecha	BOB-KES	KES-BOB
01 jul. 2024	1 BOB = 18.7049 KES	1 KES = 0.0535 BOB
02 jul. 2024	1 BOB = 18.596 KES	1 KES = 0.0538 BOB
03 jul. 2024	1 BOB = 18.5984 KES	1 KES = 0.0538 BOB
04 jul. 2024	1 BOB = 18.5908 KES	1 KES = 0.0538 BOB
05 jul. 2024	1 BOB = 18.4522 KES	1 KES = 0.0542 BOB
06 jul. 2024	1 BOB = 18.4519 KES	1 KES = 0.0542 BOB
07 jul. 2024	1 BOB = 18.4519 KES	1 KES = 0.0542 BOB
08 jul. 2024	1 BOB = 18.5976 KES	1 KES = 0.0538 BOB
09 jul. 2024	1 BOB = 18.5882 KES	1 KES = 0.0538 BOB
10 jul. 2024	1 BOB = 18.6706 KES	1 KES = 0.0536 BOB
11 jul. 2024	1 BOB = 18.7764 KES	1 KES = 0.0533 BOB
12 jul. 2024	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
13 jul. 2024	1 BOB = 18.6712 KES	1 KES = 0.0536 BOB
14 jul. 2024	1 BOB = 18.4518 KES	1 KES = 0.0542 BOB
15 jul. 2024	1 BOB = 18.5614 KES	1 KES = 0.0539 BOB
16 jul. 2024	1 BOB = 18.8088 KES	1 KES = 0.0532 BOB
17 jul. 2024	1 BOB = 18.8187 KES	1 KES = 0.0531 BOB
18 jul. 2024	1 BOB = 18.88 KES	1 KES = 0.053 BOB
19 jul. 2024	1 BOB = 18.7069 KES	1 KES = 0.0535 BOB
20 jul. 2024	1 BOB = 18.5959 KES	1 KES = 0.0538 BOB
21 jul. 2024	1 BOB = 18.5959 KES	1 KES = 0.0538 BOB
22 jul. 2024	1 BOB = 19.0234 KES	1 KES = 0.0526 BOB
23 jul. 2024	1 BOB = 19.1853 KES	1 KES = 0.0521 BOB
24 jul. 2024	1 BOB = 19.1711 KES	1 KES = 0.0522 BOB
25 jul. 2024	1 BOB = 19.245 KES	1 KES = 0.052 BOB
26 jul. 2024	1 BOB = 18.8854 KES	1 KES = 0.053 BOB
27 jul. 2024	1 BOB = 18.8123 KES	1 KES = 0.0532 BOB
28 jul. 2024	1 BOB = 18.8123 KES	1 KES = 0.0532 BOB
29 jul. 2024	1 BOB = 18.8287 KES	1 KES = 0.0531 BOB
30 jul. 2024	1 BOB = 18.8091 KES	1 KES = 0.0532 BOB
31 jul. 2024	1 BOB = 18.6742 KES	1 KES = 0.0535 BOB

Aug 2024

Fecha	BOB-KES	KES-BOB
01 ago. 2024	1 BOB = 18.785 KES	1 KES = 0.0532 BOB
02 ago. 2024	1 BOB = 18.8174 KES	1 KES = 0.0531 BOB
03 ago. 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
04 ago. 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
05 ago. 2024	1 BOB = 18.8377 KES	1 KES = 0.0531 BOB
06 ago. 2024	1 BOB = 18.7734 KES	1 KES = 0.0533 BOB
07 ago. 2024	1 BOB = 18.673 KES	1 KES = 0.0536 BOB
08 ago. 2024	1 BOB = 18.708 KES	1 KES = 0.0535 BOB
09 ago. 2024	1 BOB = 18.7548 KES	1 KES = 0.0533 BOB
10 ago. 2024	1 BOB = 18.6594 KES	1 KES = 0.0536 BOB
11 ago. 2024	1 BOB = 18.6594 KES	1 KES = 0.0536 BOB
12 ago. 2024	1 BOB = 18.6647 KES	1 KES = 0.0536 BOB
13 ago. 2024	1 BOB = 18.8127 KES	1 KES = 0.0532 BOB
14 ago. 2024	1 BOB = 18.6694 KES	1 KES = 0.0536 BOB
15 ago. 2024	1 BOB = 18.8491 KES	1 KES = 0.0531 BOB
16 ago. 2024	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
17 ago. 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
18 ago. 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
19 ago. 2024	1 BOB = 18.6297 KES	1 KES = 0.0537 BOB
20 ago. 2024	1 BOB = 18.6699 KES	1 KES = 0.0536 BOB
21 ago. 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
22 ago. 2024	1 BOB = 18.6743 KES	1 KES = 0.0535 BOB
23 ago. 2024	1 BOB = 18.67 KES	1 KES = 0.0536 BOB
24 ago. 2024	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
25 ago. 2024	1 BOB = 18.6674 KES	1 KES = 0.0536 BOB
26 ago. 2024	1 BOB = 18.6483 KES	1 KES = 0.0536 BOB
27 ago. 2024	1 BOB = 18.6679 KES	1 KES = 0.0536 BOB
28 ago. 2024	1 BOB = 18.6322 KES	1 KES = 0.0537 BOB
29 ago. 2024	1 BOB = 18.6333 KES	1 KES = 0.0537 BOB
30 ago. 2024	1 BOB = 18.65 KES	1 KES = 0.0536 BOB
31 ago. 2024	1 BOB = 18.6688 KES	1 KES = 0.0536 BOB

Sep 2024

Fecha	BOB-KES	KES-BOB
01 sep. 2024	1 BOB = 18.6677 KES	1 KES = 0.0536 BOB
02 sep. 2024	1 BOB = 18.6325 KES	1 KES = 0.0537 BOB
03 sep. 2024	1 BOB = 18.6323 KES	1 KES = 0.0537 BOB
04 sep. 2024	1 BOB = 18.6443 KES	1 KES = 0.0536 BOB
05 sep. 2024	1 BOB = 18.6336 KES	1 KES = 0.0537 BOB
06 sep. 2024	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
07 sep. 2024	1 BOB = 18.6332 KES	1 KES = 0.0537 BOB
08 sep. 2024	1 BOB = 18.6332 KES	1 KES = 0.0537 BOB
09 sep. 2024	1 BOB = 18.6316 KES	1 KES = 0.0537 BOB
10 sep. 2024	1 BOB = 18.663 KES	1 KES = 0.0536 BOB
11 sep. 2024	1 BOB = 18.6716 KES	1 KES = 0.0536 BOB
12 sep. 2024	1 BOB = 18.6369 KES	1 KES = 0.0537 BOB
13 sep. 2024	1 BOB = 18.6675 KES	1 KES = 0.0536 BOB
14 sep. 2024	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
15 sep. 2024	1 BOB = 18.6678 KES	1 KES = 0.0536 BOB
16 sep. 2024	1 BOB = 18.5968 KES	1 KES = 0.0538 BOB
17 sep. 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB
18 sep. 2024	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
19 sep. 2024	1 BOB = 18.6682 KES	1 KES = 0.0536 BOB
20 sep. 2024	1 BOB = 18.6658 KES	1 KES = 0.0536 BOB
21 sep. 2024	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
22 sep. 2024	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
23 sep. 2024	1 BOB = 18.6274 KES	1 KES = 0.0537 BOB
24 sep. 2024	1 BOB = 18.631 KES	1 KES = 0.0537 BOB
25 sep. 2024	1 BOB = 18.6694 KES	1 KES = 0.0536 BOB
26 sep. 2024	1 BOB = 18.6498 KES	1 KES = 0.0536 BOB
27 sep. 2024	1 BOB = 18.6505 KES	1 KES = 0.0536 BOB
28 sep. 2024	1 BOB = 18.6708 KES	1 KES = 0.0536 BOB
29 sep. 2024	1 BOB = 18.6708 KES	1 KES = 0.0536 BOB
30 sep. 2024	1 BOB = 18.6016 KES	1 KES = 0.0538 BOB

Oct 2024

Fecha	BOB-KES	KES-BOB
01 oct. 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
02 oct. 2024	1 BOB = 18.6695 KES	1 KES = 0.0536 BOB
03 oct. 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB
04 oct. 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
05 oct. 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
06 oct. 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
07 oct. 2024	1 BOB = 18.6283 KES	1 KES = 0.0537 BOB
08 oct. 2024	1 BOB = 18.6693 KES	1 KES = 0.0536 BOB
09 oct. 2024	1 BOB = 18.6718 KES	1 KES = 0.0536 BOB
10 oct. 2024	1 BOB = 18.669 KES	1 KES = 0.0536 BOB
11 oct. 2024	1 BOB = 18.5997 KES	1 KES = 0.0538 BOB
12 oct. 2024	1 BOB = 18.5997 KES	1 KES = 0.0538 BOB
13 oct. 2024	1 BOB = 18.6246 KES	1 KES = 0.0537 BOB
14 oct. 2024	1 BOB = 18.6283 KES	1 KES = 0.0537 BOB
15 oct. 2024	1 BOB = 18.5999 KES	1 KES = 0.0538 BOB
16 oct. 2024	1 BOB = 18.7059 KES	1 KES = 0.0535 BOB
17 oct. 2024	1 BOB = 18.7429 KES	1 KES = 0.0534 BOB
18 oct. 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
19 oct. 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
20 oct. 2024	1 BOB = 18.7417 KES	1 KES = 0.0534 BOB
21 oct. 2024	1 BOB = 18.6299 KES	1 KES = 0.0537 BOB
22 oct. 2024	1 BOB = 18.6668 KES	1 KES = 0.0536 BOB
23 oct. 2024	1 BOB = 18.6686 KES	1 KES = 0.0536 BOB
24 oct. 2024	1 BOB = 18.6685 KES	1 KES = 0.0536 BOB
25 oct. 2024	1 BOB = 18.6669 KES	1 KES = 0.0536 BOB
26 oct. 2024	1 BOB = 18.667 KES	1 KES = 0.0536 BOB
27 oct. 2024	1 BOB = 18.667 KES	1 KES = 0.0536 BOB
28 oct. 2024	1 BOB = 18.6696 KES	1 KES = 0.0536 BOB
29 oct. 2024	1 BOB = 18.6695 KES	1 KES = 0.0536 BOB
30 oct. 2024	1 BOB = 18.668 KES	1 KES = 0.0536 BOB
31 oct. 2024	1 BOB = 18.6672 KES	1 KES = 0.0536 BOB

Nov 2024

Fecha	BOB-KES	KES-BOB
01 nov. 2024	1 BOB = 18.6021 KES	1 KES = 0.0538 BOB
02 nov. 2024	1 BOB = 18.5978 KES	1 KES = 0.0538 BOB
03 nov. 2024	1 BOB = 18.6016 KES	1 KES = 0.0538 BOB
04 nov. 2024	1 BOB = 18.6264 KES	1 KES = 0.0537 BOB
05 nov. 2024	1 BOB = 18.6675 KES	1 KES = 0.0536 BOB
06 nov. 2024	1 BOB = 18.6688 KES	1 KES = 0.0536 BOB
07 nov. 2024	1 BOB = 18.6034 KES	1 KES = 0.0538 BOB
08 nov. 2024	1 BOB = 18.6264 KES	1 KES = 0.0537 BOB
09 nov. 2024	1 BOB = 18.6261 KES	1 KES = 0.0537 BOB
10 nov. 2024	1 BOB = 18.6261 KES	1 KES = 0.0537 BOB
11 nov. 2024	1 BOB = 18.6013 KES	1 KES = 0.0538 BOB
12 nov. 2024	1 BOB = 18.6258 KES	1 KES = 0.0537 BOB
13 nov. 2024	1 BOB = 18.701 KES	1 KES = 0.0535 BOB
14 nov. 2024	1 BOB = 18.7066 KES	1 KES = 0.0535 BOB
15 nov. 2024	1 BOB = 18.7354 KES	1 KES = 0.0534 BOB
16 nov. 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
17 nov. 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
18 nov. 2024	1 BOB = 18.7355 KES	1 KES = 0.0534 BOB
19 nov. 2024	1 BOB = 18.6533 KES	1 KES = 0.0536 BOB
20 nov. 2024	1 BOB = 18.7002 KES	1 KES = 0.0535 BOB
21 nov. 2024	1 BOB = 18.7601 KES	1 KES = 0.0533 BOB
22 nov. 2024	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
23 nov. 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
24 nov. 2024	1 BOB = 18.7413 KES	1 KES = 0.0534 BOB
25 nov. 2024	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
26 nov. 2024	1 BOB = 18.7393 KES	1 KES = 0.0534 BOB
27 nov. 2024	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
28 nov. 2024	1 BOB = 18.7743 KES	1 KES = 0.0533 BOB
29 nov. 2024	1 BOB = 18.7533 KES	1 KES = 0.0533 BOB
30 nov. 2024	1 BOB = 18.7765 KES	1 KES = 0.0533 BOB

Dec 2024

Fecha	BOB-KES	KES-BOB
01 dic. 2024	1 BOB = 18.7765 KES	1 KES = 0.0533 BOB
02 dic. 2024	1 BOB = 18.7817 KES	1 KES = 0.0532 BOB
03 dic. 2024	1 BOB = 18.7396 KES	1 KES = 0.0534 BOB
04 dic. 2024	1 BOB = 18.7354 KES	1 KES = 0.0534 BOB
05 dic. 2024	1 BOB = 18.7161 KES	1 KES = 0.0534 BOB
06 dic. 2024	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
07 dic. 2024	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
08 dic. 2024	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
09 dic. 2024	1 BOB = 18.6994 KES	1 KES = 0.0535 BOB
10 dic. 2024	1 BOB = 18.7201 KES	1 KES = 0.0534 BOB
11 dic. 2024	1 BOB = 18.7224 KES	1 KES = 0.0534 BOB
12 dic. 2024	1 BOB = 18.7418 KES	1 KES = 0.0534 BOB
13 dic. 2024	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
14 dic. 2024	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
15 dic. 2024	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
16 dic. 2024	1 BOB = 18.6444 KES	1 KES = 0.0536 BOB
17 dic. 2024	1 BOB = 18.703 KES	1 KES = 0.0535 BOB
18 dic. 2024	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
19 dic. 2024	1 BOB = 18.7213 KES	1 KES = 0.0534 BOB
20 dic. 2024	1 BOB = 18.6961 KES	1 KES = 0.0535 BOB
21 dic. 2024	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
22 dic. 2024	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
23 dic. 2024	1 BOB = 18.6542 KES	1 KES = 0.0536 BOB
24 dic. 2024	1 BOB = 18.7025 KES	1 KES = 0.0535 BOB
25 dic. 2024	1 BOB = 18.7039 KES	1 KES = 0.0535 BOB
26 dic. 2024	1 BOB = 18.7038 KES	1 KES = 0.0535 BOB
27 dic. 2024	1 BOB = 18.7231 KES	1 KES = 0.0534 BOB
28 dic. 2024	1 BOB = 18.7412 KES	1 KES = 0.0534 BOB
29 dic. 2024	1 BOB = 18.7412 KES	1 KES = 0.0534 BOB
30 dic. 2024	1 BOB = 18.6425 KES	1 KES = 0.0536 BOB
31 dic. 2024	1 BOB = 18.7186 KES	1 KES = 0.0534 BOB

Información sobre tipos de cambio deBOB-KES y KES-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias