currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-KES y KES-BOB - 2025

Tipos de cambio de BOB-KES y KES-BOB - 2025

Tipos de cambio de BOB-KES y KES-BOB

Compruebe a continuación los tipos de cambio de BOB-KES y KES-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 18,714 KES
1 KES = 0,0534 BOB
1A 2A 2A

Jan 2025

FechaBOB-KESKES-BOB
01 ene. 2025 1 BOB = 18.6368 KES 1 KES = 0.0537 BOB
02 ene. 2025 1 BOB = 18.7035 KES 1 KES = 0.0535 BOB
03 ene. 2025 1 BOB = 18.7023 KES 1 KES = 0.0535 BOB
04 ene. 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
05 ene. 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
06 ene. 2025 1 BOB = 18.6976 KES 1 KES = 0.0535 BOB
07 ene. 2025 1 BOB = 18.7047 KES 1 KES = 0.0535 BOB
08 ene. 2025 1 BOB = 18.7299 KES 1 KES = 0.0534 BOB
09 ene. 2025 1 BOB = 18.7414 KES 1 KES = 0.0534 BOB
10 ene. 2025 1 BOB = 18.7339 KES 1 KES = 0.0534 BOB
11 ene. 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
12 ene. 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
13 ene. 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
14 ene. 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
15 ene. 2025 1 BOB = 18.7411 KES 1 KES = 0.0534 BOB
16 ene. 2025 1 BOB = 18.7406 KES 1 KES = 0.0534 BOB
17 ene. 2025 1 BOB = 18.7382 KES 1 KES = 0.0534 BOB
18 ene. 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
19 ene. 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
20 ene. 2025 1 BOB = 18.7162 KES 1 KES = 0.0534 BOB
21 ene. 2025 1 BOB = 18.7099 KES 1 KES = 0.0534 BOB
22 ene. 2025 1 BOB = 18.8201 KES 1 KES = 0.0531 BOB
23 ene. 2025 1 BOB = 18.7167 KES 1 KES = 0.0534 BOB
24 ene. 2025 1 BOB = 18.7091 KES 1 KES = 0.0534 BOB
25 ene. 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
26 ene. 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
27 ene. 2025 1 BOB = 18.6295 KES 1 KES = 0.0537 BOB
28 ene. 2025 1 BOB = 18.6832 KES 1 KES = 0.0535 BOB
29 ene. 2025 1 BOB = 18.6891 KES 1 KES = 0.0535 BOB
30 ene. 2025 1 BOB = 18.7046 KES 1 KES = 0.0535 BOB
31 ene. 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB

Feb 2025

FechaBOB-KESKES-BOB
01 feb. 2025 1 BOB = 18.7044 KES 1 KES = 0.0535 BOB
02 feb. 2025 1 BOB = 18.6681 KES 1 KES = 0.0536 BOB
03 feb. 2025 1 BOB = 18.6526 KES 1 KES = 0.0536 BOB
04 feb. 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
05 feb. 2025 1 BOB = 18.6784 KES 1 KES = 0.0535 BOB
06 feb. 2025 1 BOB = 18.6818 KES 1 KES = 0.0535 BOB
07 feb. 2025 1 BOB = 18.6802 KES 1 KES = 0.0535 BOB
08 feb. 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
09 feb. 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
10 feb. 2025 1 BOB = 18.624 KES 1 KES = 0.0537 BOB
11 feb. 2025 1 BOB = 18.6893 KES 1 KES = 0.0535 BOB
12 feb. 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 feb. 2025 1 BOB = 18.7288 KES 1 KES = 0.0534 BOB
14 feb. 2025 1 BOB = 18.7158 KES 1 KES = 0.0534 BOB
15 feb. 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
16 feb. 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
17 feb. 2025 1 BOB = 18.6702 KES 1 KES = 0.0536 BOB
18 feb. 2025 1 BOB = 18.734 KES 1 KES = 0.0534 BOB
19 feb. 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
20 feb. 2025 1 BOB = 18.6775 KES 1 KES = 0.0535 BOB
21 feb. 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
22 feb. 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
23 feb. 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
24 feb. 2025 1 BOB = 18.6958 KES 1 KES = 0.0535 BOB
25 feb. 2025 1 BOB = 18.7312 KES 1 KES = 0.0534 BOB
26 feb. 2025 1 BOB = 18.7228 KES 1 KES = 0.0534 BOB
27 feb. 2025 1 BOB = 18.7074 KES 1 KES = 0.0535 BOB
28 feb. 2025 1 BOB = 18.7216 KES 1 KES = 0.0534 BOB

Mar 2025

FechaBOB-KESKES-BOB
01 mar. 2025 1 BOB = 18.6083 KES 1 KES = 0.0537 BOB
02 mar. 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
03 mar. 2025 1 BOB = 18.6826 KES 1 KES = 0.0535 BOB
04 mar. 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
05 mar. 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
06 mar. 2025 1 BOB = 18.6951 KES 1 KES = 0.0535 BOB
07 mar. 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
08 mar. 2025 1 BOB = 18.6239 KES 1 KES = 0.0537 BOB
09 mar. 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
10 mar. 2025 1 BOB = 18.6917 KES 1 KES = 0.0535 BOB
11 mar. 2025 1 BOB = 18.6523 KES 1 KES = 0.0536 BOB
12 mar. 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 mar. 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
14 mar. 2025 1 BOB = 18.7451 KES 1 KES = 0.0533 BOB
15 mar. 2025 1 BOB = 18.7397 KES 1 KES = 0.0534 BOB
16 mar. 2025 1 BOB = 18.8138 KES 1 KES = 0.0532 BOB
17 mar. 2025 1 BOB = 18.7218 KES 1 KES = 0.0534 BOB
18 mar. 2025 1 BOB = 18.7349 KES 1 KES = 0.0534 BOB
19 mar. 2025 1 BOB = 18.7361 KES 1 KES = 0.0534 BOB
20 mar. 2025 1 BOB = 18.7309 KES 1 KES = 0.0534 BOB
21 mar. 2025 1 BOB = 18.7268 KES 1 KES = 0.0534 BOB
22 mar. 2025 1 BOB = 18.7197 KES 1 KES = 0.0534 BOB
23 mar. 2025 1 BOB = 18.8009 KES 1 KES = 0.0532 BOB
24 mar. 2025 1 BOB = 18.6995 KES 1 KES = 0.0535 BOB
25 mar. 2025 1 BOB = 18.7379 KES 1 KES = 0.0534 BOB
26 mar. 2025 1 BOB = 18.7212 KES 1 KES = 0.0534 BOB
27 mar. 2025 1 BOB = 18.7206 KES 1 KES = 0.0534 BOB
28 mar. 2025 1 BOB = 18.6988 KES 1 KES = 0.0535 BOB
29 mar. 2025 1 BOB = 18.9056 KES 1 KES = 0.0529 BOB
30 mar. 2025 1 BOB = 18.9478 KES 1 KES = 0.0528 BOB
31 mar. 2025 1 BOB = 18.6438 KES 1 KES = 0.0536 BOB

Apr 2025

FechaBOB-KESKES-BOB
01 abr. 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
02 abr. 2025 1 BOB = 18.7083 KES 1 KES = 0.0535 BOB
03 abr. 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
04 abr. 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB

Información sobre tipos de cambio deBOB-KES y KES-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats