> Tipos de cambio de BOB-KGS y KGS-BOB - 2024

Tipos de cambio de BOB-KGS y KGS-BOB - 2024

Tipos de cambio de BOB-KGS y KGS-BOB

Compruebe a continuación los tipos de cambio de BOB-KGS y KGS-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 12,6081 KGS

1 KGS = 0,0793 BOB

1A 2A 2A

BOB frente a KGSKGS frente a BOB

Jan 2024

Fecha	BOB-KGS	KGS-BOB
01 ene. 2024	1 BOB = 12.8559 KGS	1 KGS = 0.0778 BOB
02 ene. 2024	1 BOB = 12.8882 KGS	1 KGS = 0.0776 BOB
03 ene. 2024	1 BOB = 12.9049 KGS	1 KGS = 0.0775 BOB
04 ene. 2024	1 BOB = 12.8938 KGS	1 KGS = 0.0776 BOB
05 ene. 2024	1 BOB = 12.8932 KGS	1 KGS = 0.0776 BOB
06 ene. 2024	1 BOB = 12.9441 KGS	1 KGS = 0.0773 BOB
07 ene. 2024	1 BOB = 12.9441 KGS	1 KGS = 0.0773 BOB
08 ene. 2024	1 BOB = 12.8972 KGS	1 KGS = 0.0775 BOB
09 ene. 2024	1 BOB = 12.9248 KGS	1 KGS = 0.0774 BOB
10 ene. 2024	1 BOB = 12.926 KGS	1 KGS = 0.0774 BOB
11 ene. 2024	1 BOB = 12.9248 KGS	1 KGS = 0.0774 BOB
12 ene. 2024	1 BOB = 12.9184 KGS	1 KGS = 0.0774 BOB
13 ene. 2024	1 BOB = 12.9436 KGS	1 KGS = 0.0773 BOB
14 ene. 2024	1 BOB = 12.9436 KGS	1 KGS = 0.0773 BOB
15 ene. 2024	1 BOB = 12.9398 KGS	1 KGS = 0.0773 BOB
16 ene. 2024	1 BOB = 12.9232 KGS	1 KGS = 0.0774 BOB
17 ene. 2024	1 BOB = 12.9231 KGS	1 KGS = 0.0774 BOB
18 ene. 2024	1 BOB = 12.924 KGS	1 KGS = 0.0774 BOB
19 ene. 2024	1 BOB = 12.9186 KGS	1 KGS = 0.0774 BOB
20 ene. 2024	1 BOB = 12.9595 KGS	1 KGS = 0.0772 BOB
21 ene. 2024	1 BOB = 12.9595 KGS	1 KGS = 0.0772 BOB
22 ene. 2024	1 BOB = 12.9285 KGS	1 KGS = 0.0773 BOB
23 ene. 2024	1 BOB = 12.9272 KGS	1 KGS = 0.0774 BOB
24 ene. 2024	1 BOB = 12.9281 KGS	1 KGS = 0.0774 BOB
25 ene. 2024	1 BOB = 12.921 KGS	1 KGS = 0.0774 BOB
26 ene. 2024	1 BOB = 12.9249 KGS	1 KGS = 0.0774 BOB
27 ene. 2024	1 BOB = 12.9148 KGS	1 KGS = 0.0774 BOB
28 ene. 2024	1 BOB = 12.9148 KGS	1 KGS = 0.0774 BOB
29 ene. 2024	1 BOB = 12.9318 KGS	1 KGS = 0.0773 BOB
30 ene. 2024	1 BOB = 12.9268 KGS	1 KGS = 0.0774 BOB
31 ene. 2024	1 BOB = 12.9249 KGS	1 KGS = 0.0774 BOB

Feb 2024

Fecha	BOB-KGS	KGS-BOB
01 feb. 2024	1 BOB = 12.9295 KGS	1 KGS = 0.0773 BOB
02 feb. 2024	1 BOB = 12.9229 KGS	1 KGS = 0.0774 BOB
03 feb. 2024	1 BOB = 12.923 KGS	1 KGS = 0.0774 BOB
04 feb. 2024	1 BOB = 12.923 KGS	1 KGS = 0.0774 BOB
05 feb. 2024	1 BOB = 12.9386 KGS	1 KGS = 0.0773 BOB
06 feb. 2024	1 BOB = 12.934 KGS	1 KGS = 0.0773 BOB
07 feb. 2024	1 BOB = 12.9393 KGS	1 KGS = 0.0773 BOB
08 feb. 2024	1 BOB = 12.8892 KGS	1 KGS = 0.0776 BOB
09 feb. 2024	1 BOB = 12.9435 KGS	1 KGS = 0.0773 BOB
10 feb. 2024	1 BOB = 12.9544 KGS	1 KGS = 0.0772 BOB
11 feb. 2024	1 BOB = 12.9544 KGS	1 KGS = 0.0772 BOB
12 feb. 2024	1 BOB = 12.9433 KGS	1 KGS = 0.0773 BOB
13 feb. 2024	1 BOB = 12.9414 KGS	1 KGS = 0.0773 BOB
14 feb. 2024	1 BOB = 12.9418 KGS	1 KGS = 0.0773 BOB
15 feb. 2024	1 BOB = 12.9479 KGS	1 KGS = 0.0772 BOB
16 feb. 2024	1 BOB = 12.9361 KGS	1 KGS = 0.0773 BOB
17 feb. 2024	1 BOB = 12.9361 KGS	1 KGS = 0.0773 BOB
18 feb. 2024	1 BOB = 12.9409 KGS	1 KGS = 0.0773 BOB
19 feb. 2024	1 BOB = 12.9443 KGS	1 KGS = 0.0773 BOB
20 feb. 2024	1 BOB = 12.9411 KGS	1 KGS = 0.0773 BOB
21 feb. 2024	1 BOB = 12.943 KGS	1 KGS = 0.0773 BOB
22 feb. 2024	1 BOB = 12.9366 KGS	1 KGS = 0.0773 BOB
23 feb. 2024	1 BOB = 12.9403 KGS	1 KGS = 0.0773 BOB
24 feb. 2024	1 BOB = 12.9543 KGS	1 KGS = 0.0772 BOB
25 feb. 2024	1 BOB = 12.9543 KGS	1 KGS = 0.0772 BOB
26 feb. 2024	1 BOB = 12.9442 KGS	1 KGS = 0.0773 BOB
27 feb. 2024	1 BOB = 12.9176 KGS	1 KGS = 0.0774 BOB
28 feb. 2024	1 BOB = 12.9428 KGS	1 KGS = 0.0773 BOB
29 feb. 2024	1 BOB = 12.9343 KGS	1 KGS = 0.0773 BOB

Mar 2024

Fecha	BOB-KGS	KGS-BOB
01 mar. 2024	1 BOB = 12.9429 KGS	1 KGS = 0.0773 BOB
02 mar. 2024	1 BOB = 12.9801 KGS	1 KGS = 0.077 BOB
03 mar. 2024	1 BOB = 12.9801 KGS	1 KGS = 0.077 BOB
04 mar. 2024	1 BOB = 12.9372 KGS	1 KGS = 0.0773 BOB
05 mar. 2024	1 BOB = 12.9395 KGS	1 KGS = 0.0773 BOB
06 mar. 2024	1 BOB = 12.9434 KGS	1 KGS = 0.0773 BOB
07 mar. 2024	1 BOB = 12.946 KGS	1 KGS = 0.0772 BOB
08 mar. 2024	1 BOB = 12.9376 KGS	1 KGS = 0.0773 BOB
09 mar. 2024	1 BOB = 12.9547 KGS	1 KGS = 0.0772 BOB
10 mar. 2024	1 BOB = 12.9547 KGS	1 KGS = 0.0772 BOB
11 mar. 2024	1 BOB = 12.9387 KGS	1 KGS = 0.0773 BOB
12 mar. 2024	1 BOB = 12.9457 KGS	1 KGS = 0.0772 BOB
13 mar. 2024	1 BOB = 12.9049 KGS	1 KGS = 0.0775 BOB
14 mar. 2024	1 BOB = 12.9498 KGS	1 KGS = 0.0772 BOB
15 mar. 2024	1 BOB = 12.9523 KGS	1 KGS = 0.0772 BOB
16 mar. 2024	1 BOB = 12.9492 KGS	1 KGS = 0.0772 BOB
17 mar. 2024	1 BOB = 12.9492 KGS	1 KGS = 0.0772 BOB
18 mar. 2024	1 BOB = 12.9535 KGS	1 KGS = 0.0772 BOB
19 mar. 2024	1 BOB = 12.9517 KGS	1 KGS = 0.0772 BOB
20 mar. 2024	1 BOB = 12.9528 KGS	1 KGS = 0.0772 BOB
21 mar. 2024	1 BOB = 12.9552 KGS	1 KGS = 0.0772 BOB
22 mar. 2024	1 BOB = 12.9601 KGS	1 KGS = 0.0772 BOB
23 mar. 2024	1 BOB = 13.0116 KGS	1 KGS = 0.0769 BOB
24 mar. 2024	1 BOB = 13.0116 KGS	1 KGS = 0.0769 BOB
25 mar. 2024	1 BOB = 12.9551 KGS	1 KGS = 0.0772 BOB
26 mar. 2024	1 BOB = 12.9044 KGS	1 KGS = 0.0775 BOB
27 mar. 2024	1 BOB = 12.9512 KGS	1 KGS = 0.0772 BOB
28 mar. 2024	1 BOB = 12.9507 KGS	1 KGS = 0.0772 BOB
29 mar. 2024	1 BOB = 12.9016 KGS	1 KGS = 0.0775 BOB
30 mar. 2024	1 BOB = 12.9183 KGS	1 KGS = 0.0774 BOB
31 mar. 2024	1 BOB = 12.9183 KGS	1 KGS = 0.0774 BOB

Apr 2024

Fecha	BOB-KGS	KGS-BOB
01 abr. 2024	1 BOB = 12.8975 KGS	1 KGS = 0.0775 BOB
02 abr. 2024	1 BOB = 12.9301 KGS	1 KGS = 0.0773 BOB
03 abr. 2024	1 BOB = 12.9389 KGS	1 KGS = 0.0773 BOB
04 abr. 2024	1 BOB = 12.9328 KGS	1 KGS = 0.0773 BOB
05 abr. 2024	1 BOB = 12.9282 KGS	1 KGS = 0.0774 BOB
06 abr. 2024	1 BOB = 12.9457 KGS	1 KGS = 0.0772 BOB
07 abr. 2024	1 BOB = 12.9457 KGS	1 KGS = 0.0772 BOB
08 abr. 2024	1 BOB = 12.87 KGS	1 KGS = 0.0777 BOB
09 abr. 2024	1 BOB = 12.8968 KGS	1 KGS = 0.0775 BOB
10 abr. 2024	1 BOB = 12.8839 KGS	1 KGS = 0.0776 BOB
11 abr. 2024	1 BOB = 12.8501 KGS	1 KGS = 0.0778 BOB
12 abr. 2024	1 BOB = 12.8565 KGS	1 KGS = 0.0778 BOB
13 abr. 2024	1 BOB = 12.8566 KGS	1 KGS = 0.0778 BOB
14 abr. 2024	1 BOB = 12.8811 KGS	1 KGS = 0.0776 BOB
15 abr. 2024	1 BOB = 12.9032 KGS	1 KGS = 0.0775 BOB
16 abr. 2024	1 BOB = 12.8553 KGS	1 KGS = 0.0778 BOB
17 abr. 2024	1 BOB = 12.8623 KGS	1 KGS = 0.0777 BOB
18 abr. 2024	1 BOB = 12.8349 KGS	1 KGS = 0.0779 BOB
19 abr. 2024	1 BOB = 12.8538 KGS	1 KGS = 0.0778 BOB
20 abr. 2024	1 BOB = 12.8828 KGS	1 KGS = 0.0776 BOB
21 abr. 2024	1 BOB = 12.8828 KGS	1 KGS = 0.0776 BOB
22 abr. 2024	1 BOB = 12.8092 KGS	1 KGS = 0.0781 BOB
23 abr. 2024	1 BOB = 12.873 KGS	1 KGS = 0.0777 BOB
24 abr. 2024	1 BOB = 12.8555 KGS	1 KGS = 0.0778 BOB
25 abr. 2024	1 BOB = 12.8279 KGS	1 KGS = 0.078 BOB
26 abr. 2024	1 BOB = 12.8123 KGS	1 KGS = 0.0781 BOB
27 abr. 2024	1 BOB = 12.7738 KGS	1 KGS = 0.0783 BOB
28 abr. 2024	1 BOB = 12.7738 KGS	1 KGS = 0.0783 BOB
29 abr. 2024	1 BOB = 12.8054 KGS	1 KGS = 0.0781 BOB
30 abr. 2024	1 BOB = 12.8287 KGS	1 KGS = 0.078 BOB

May 2024

Fecha	BOB-KGS	KGS-BOB
01 may. 2024	1 BOB = 12.8353 KGS	1 KGS = 0.0779 BOB
02 may. 2024	1 BOB = 12.8308 KGS	1 KGS = 0.0779 BOB
03 may. 2024	1 BOB = 12.8109 KGS	1 KGS = 0.0781 BOB
04 may. 2024	1 BOB = 12.8416 KGS	1 KGS = 0.0779 BOB
05 may. 2024	1 BOB = 12.8416 KGS	1 KGS = 0.0779 BOB
06 may. 2024	1 BOB = 12.8314 KGS	1 KGS = 0.0779 BOB
07 may. 2024	1 BOB = 12.8155 KGS	1 KGS = 0.078 BOB
08 may. 2024	1 BOB = 12.7888 KGS	1 KGS = 0.0782 BOB
09 may. 2024	1 BOB = 12.7886 KGS	1 KGS = 0.0782 BOB
10 may. 2024	1 BOB = 12.7879 KGS	1 KGS = 0.0782 BOB
11 may. 2024	1 BOB = 12.7879 KGS	1 KGS = 0.0782 BOB
12 may. 2024	1 BOB = 12.799 KGS	1 KGS = 0.0781 BOB
13 may. 2024	1 BOB = 12.788 KGS	1 KGS = 0.0782 BOB
14 may. 2024	1 BOB = 12.7855 KGS	1 KGS = 0.0782 BOB
15 may. 2024	1 BOB = 12.7837 KGS	1 KGS = 0.0782 BOB
16 may. 2024	1 BOB = 12.7726 KGS	1 KGS = 0.0783 BOB
17 may. 2024	1 BOB = 12.7672 KGS	1 KGS = 0.0783 BOB
18 may. 2024	1 BOB = 12.8333 KGS	1 KGS = 0.0779 BOB
19 may. 2024	1 BOB = 12.8333 KGS	1 KGS = 0.0779 BOB
20 may. 2024	1 BOB = 12.7536 KGS	1 KGS = 0.0784 BOB
21 may. 2024	1 BOB = 12.7544 KGS	1 KGS = 0.0784 BOB
22 may. 2024	1 BOB = 12.7306 KGS	1 KGS = 0.0786 BOB
23 may. 2024	1 BOB = 12.7341 KGS	1 KGS = 0.0785 BOB
24 may. 2024	1 BOB = 12.723 KGS	1 KGS = 0.0786 BOB
25 may. 2024	1 BOB = 12.7437 KGS	1 KGS = 0.0785 BOB
26 may. 2024	1 BOB = 12.7437 KGS	1 KGS = 0.0785 BOB
27 may. 2024	1 BOB = 12.7227 KGS	1 KGS = 0.0786 BOB
28 may. 2024	1 BOB = 12.731 KGS	1 KGS = 0.0785 BOB
29 may. 2024	1 BOB = 12.679 KGS	1 KGS = 0.0789 BOB
30 may. 2024	1 BOB = 12.6914 KGS	1 KGS = 0.0788 BOB
31 may. 2024	1 BOB = 12.6703 KGS	1 KGS = 0.0789 BOB

Jun 2024

Fecha	BOB-KGS	KGS-BOB
01 jun. 2024	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
02 jun. 2024	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
03 jun. 2024	1 BOB = 12.6988 KGS	1 KGS = 0.0787 BOB
04 jun. 2024	1 BOB = 12.6711 KGS	1 KGS = 0.0789 BOB
05 jun. 2024	1 BOB = 12.6308 KGS	1 KGS = 0.0792 BOB
06 jun. 2024	1 BOB = 12.6268 KGS	1 KGS = 0.0792 BOB
07 jun. 2024	1 BOB = 12.6351 KGS	1 KGS = 0.0791 BOB
08 jun. 2024	1 BOB = 12.5516 KGS	1 KGS = 0.0797 BOB
09 jun. 2024	1 BOB = 12.5516 KGS	1 KGS = 0.0797 BOB
10 jun. 2024	1 BOB = 12.6011 KGS	1 KGS = 0.0794 BOB
11 jun. 2024	1 BOB = 12.5705 KGS	1 KGS = 0.0796 BOB
12 jun. 2024	1 BOB = 12.5834 KGS	1 KGS = 0.0795 BOB
13 jun. 2024	1 BOB = 12.6085 KGS	1 KGS = 0.0793 BOB
14 jun. 2024	1 BOB = 12.7185 KGS	1 KGS = 0.0786 BOB
15 jun. 2024	1 BOB = 12.7457 KGS	1 KGS = 0.0785 BOB
16 jun. 2024	1 BOB = 12.7457 KGS	1 KGS = 0.0785 BOB
17 jun. 2024	1 BOB = 12.7169 KGS	1 KGS = 0.0786 BOB
18 jun. 2024	1 BOB = 12.6759 KGS	1 KGS = 0.0789 BOB
19 jun. 2024	1 BOB = 12.633 KGS	1 KGS = 0.0792 BOB
20 jun. 2024	1 BOB = 12.5767 KGS	1 KGS = 0.0795 BOB
21 jun. 2024	1 BOB = 12.5785 KGS	1 KGS = 0.0795 BOB
22 jun. 2024	1 BOB = 12.583 KGS	1 KGS = 0.0795 BOB
23 jun. 2024	1 BOB = 12.583 KGS	1 KGS = 0.0795 BOB
24 jun. 2024	1 BOB = 12.5449 KGS	1 KGS = 0.0797 BOB
25 jun. 2024	1 BOB = 12.5241 KGS	1 KGS = 0.0798 BOB
26 jun. 2024	1 BOB = 12.5115 KGS	1 KGS = 0.0799 BOB
27 jun. 2024	1 BOB = 12.5061 KGS	1 KGS = 0.08 BOB
28 jun. 2024	1 BOB = 12.5097 KGS	1 KGS = 0.0799 BOB
29 jun. 2024	1 BOB = 12.5097 KGS	1 KGS = 0.0799 BOB
30 jun. 2024	1 BOB = 12.5223 KGS	1 KGS = 0.0799 BOB

Jul 2024

Fecha	BOB-KGS	KGS-BOB
01 jul. 2024	1 BOB = 12.5103 KGS	1 KGS = 0.0799 BOB
02 jul. 2024	1 BOB = 12.4643 KGS	1 KGS = 0.0802 BOB
03 jul. 2024	1 BOB = 12.456 KGS	1 KGS = 0.0803 BOB
04 jul. 2024	1 BOB = 12.4451 KGS	1 KGS = 0.0804 BOB
05 jul. 2024	1 BOB = 12.4474 KGS	1 KGS = 0.0803 BOB
06 jul. 2024	1 BOB = 12.4635 KGS	1 KGS = 0.0802 BOB
07 jul. 2024	1 BOB = 12.4635 KGS	1 KGS = 0.0802 BOB
08 jul. 2024	1 BOB = 12.4132 KGS	1 KGS = 0.0806 BOB
09 jul. 2024	1 BOB = 12.3891 KGS	1 KGS = 0.0807 BOB
10 jul. 2024	1 BOB = 12.3731 KGS	1 KGS = 0.0808 BOB
11 jul. 2024	1 BOB = 12.3751 KGS	1 KGS = 0.0808 BOB
12 jul. 2024	1 BOB = 12.3462 KGS	1 KGS = 0.081 BOB
13 jul. 2024	1 BOB = 12.3467 KGS	1 KGS = 0.081 BOB
14 jul. 2024	1 BOB = 12.3807 KGS	1 KGS = 0.0808 BOB
15 jul. 2024	1 BOB = 12.3465 KGS	1 KGS = 0.081 BOB
16 jul. 2024	1 BOB = 12.3316 KGS	1 KGS = 0.0811 BOB
17 jul. 2024	1 BOB = 12.2984 KGS	1 KGS = 0.0813 BOB
18 jul. 2024	1 BOB = 12.2694 KGS	1 KGS = 0.0815 BOB
19 jul. 2024	1 BOB = 12.2535 KGS	1 KGS = 0.0816 BOB
20 jul. 2024	1 BOB = 12.2575 KGS	1 KGS = 0.0816 BOB
21 jul. 2024	1 BOB = 12.2575 KGS	1 KGS = 0.0816 BOB
22 jul. 2024	1 BOB = 12.2447 KGS	1 KGS = 0.0817 BOB
23 jul. 2024	1 BOB = 12.2157 KGS	1 KGS = 0.0819 BOB
24 jul. 2024	1 BOB = 12.1868 KGS	1 KGS = 0.0821 BOB
25 jul. 2024	1 BOB = 12.1837 KGS	1 KGS = 0.0821 BOB
26 jul. 2024	1 BOB = 12.1629 KGS	1 KGS = 0.0822 BOB
27 jul. 2024	1 BOB = 12.1798 KGS	1 KGS = 0.0821 BOB
28 jul. 2024	1 BOB = 12.1798 KGS	1 KGS = 0.0821 BOB
29 jul. 2024	1 BOB = 12.1565 KGS	1 KGS = 0.0823 BOB
30 jul. 2024	1 BOB = 12.156 KGS	1 KGS = 0.0823 BOB
31 jul. 2024	1 BOB = 12.1643 KGS	1 KGS = 0.0822 BOB

Aug 2024

Fecha	BOB-KGS	KGS-BOB
01 ago. 2024	1 BOB = 12.1714 KGS	1 KGS = 0.0822 BOB
02 ago. 2024	1 BOB = 12.1671 KGS	1 KGS = 0.0822 BOB
03 ago. 2024	1 BOB = 12.2709 KGS	1 KGS = 0.0815 BOB
04 ago. 2024	1 BOB = 12.2709 KGS	1 KGS = 0.0815 BOB
05 ago. 2024	1 BOB = 12.2364 KGS	1 KGS = 0.0817 BOB
06 ago. 2024	1 BOB = 12.2366 KGS	1 KGS = 0.0817 BOB
07 ago. 2024	1 BOB = 12.2658 KGS	1 KGS = 0.0815 BOB
08 ago. 2024	1 BOB = 12.3254 KGS	1 KGS = 0.0811 BOB
09 ago. 2024	1 BOB = 12.3525 KGS	1 KGS = 0.081 BOB
10 ago. 2024	1 BOB = 12.3533 KGS	1 KGS = 0.0809 BOB
11 ago. 2024	1 BOB = 12.3533 KGS	1 KGS = 0.0809 BOB
12 ago. 2024	1 BOB = 12.3575 KGS	1 KGS = 0.0809 BOB
13 ago. 2024	1 BOB = 12.3626 KGS	1 KGS = 0.0809 BOB
14 ago. 2024	1 BOB = 12.4028 KGS	1 KGS = 0.0806 BOB
15 ago. 2024	1 BOB = 12.4028 KGS	1 KGS = 0.0806 BOB
16 ago. 2024	1 BOB = 12.3998 KGS	1 KGS = 0.0806 BOB
17 ago. 2024	1 BOB = 12.4494 KGS	1 KGS = 0.0803 BOB
18 ago. 2024	1 BOB = 12.4494 KGS	1 KGS = 0.0803 BOB
19 ago. 2024	1 BOB = 12.4011 KGS	1 KGS = 0.0806 BOB
20 ago. 2024	1 BOB = 12.4002 KGS	1 KGS = 0.0806 BOB
21 ago. 2024	1 BOB = 12.3796 KGS	1 KGS = 0.0808 BOB
22 ago. 2024	1 BOB = 12.3629 KGS	1 KGS = 0.0809 BOB
23 ago. 2024	1 BOB = 12.3473 KGS	1 KGS = 0.081 BOB
24 ago. 2024	1 BOB = 12.4483 KGS	1 KGS = 0.0803 BOB
25 ago. 2024	1 BOB = 12.4483 KGS	1 KGS = 0.0803 BOB
26 ago. 2024	1 BOB = 12.3295 KGS	1 KGS = 0.0811 BOB
27 ago. 2024	1 BOB = 12.3212 KGS	1 KGS = 0.0812 BOB
28 ago. 2024	1 BOB = 12.3159 KGS	1 KGS = 0.0812 BOB
29 ago. 2024	1 BOB = 12.3079 KGS	1 KGS = 0.0812 BOB
30 ago. 2024	1 BOB = 12.2889 KGS	1 KGS = 0.0814 BOB
31 ago. 2024	1 BOB = 12.2889 KGS	1 KGS = 0.0814 BOB

Sep 2024

Fecha	BOB-KGS	KGS-BOB
01 sep. 2024	1 BOB = 12.2709 KGS	1 KGS = 0.0815 BOB
02 sep. 2024	1 BOB = 12.2624 KGS	1 KGS = 0.0815 BOB
03 sep. 2024	1 BOB = 12.2461 KGS	1 KGS = 0.0817 BOB
04 sep. 2024	1 BOB = 12.2024 KGS	1 KGS = 0.082 BOB
05 sep. 2024	1 BOB = 12.1951 KGS	1 KGS = 0.082 BOB
06 sep. 2024	1 BOB = 12.1841 KGS	1 KGS = 0.0821 BOB
07 sep. 2024	1 BOB = 12.172 KGS	1 KGS = 0.0822 BOB
08 sep. 2024	1 BOB = 12.172 KGS	1 KGS = 0.0822 BOB
09 sep. 2024	1 BOB = 12.1865 KGS	1 KGS = 0.0821 BOB
10 sep. 2024	1 BOB = 12.1802 KGS	1 KGS = 0.0821 BOB
11 sep. 2024	1 BOB = 12.1889 KGS	1 KGS = 0.082 BOB
12 sep. 2024	1 BOB = 12.2038 KGS	1 KGS = 0.0819 BOB
13 sep. 2024	1 BOB = 12.2068 KGS	1 KGS = 0.0819 BOB
14 sep. 2024	1 BOB = 12.2318 KGS	1 KGS = 0.0818 BOB
15 sep. 2024	1 BOB = 12.2318 KGS	1 KGS = 0.0818 BOB
16 sep. 2024	1 BOB = 12.203 KGS	1 KGS = 0.0819 BOB
17 sep. 2024	1 BOB = 12.2329 KGS	1 KGS = 0.0817 BOB
18 sep. 2024	1 BOB = 12.2048 KGS	1 KGS = 0.0819 BOB
19 sep. 2024	1 BOB = 12.178 KGS	1 KGS = 0.0821 BOB
20 sep. 2024	1 BOB = 12.1871 KGS	1 KGS = 0.0821 BOB
21 sep. 2024	1 BOB = 12.2097 KGS	1 KGS = 0.0819 BOB
22 sep. 2024	1 BOB = 12.2097 KGS	1 KGS = 0.0819 BOB
23 sep. 2024	1 BOB = 12.1741 KGS	1 KGS = 0.0821 BOB
24 sep. 2024	1 BOB = 12.1837 KGS	1 KGS = 0.0821 BOB
25 sep. 2024	1 BOB = 12.1847 KGS	1 KGS = 0.0821 BOB
26 sep. 2024	1 BOB = 12.1846 KGS	1 KGS = 0.0821 BOB
27 sep. 2024	1 BOB = 12.1859 KGS	1 KGS = 0.0821 BOB
28 sep. 2024	1 BOB = 12.1872 KGS	1 KGS = 0.0821 BOB
29 sep. 2024	1 BOB = 12.1872 KGS	1 KGS = 0.0821 BOB
30 sep. 2024	1 BOB = 12.1448 KGS	1 KGS = 0.0823 BOB

Oct 2024

Fecha	BOB-KGS	KGS-BOB
01 oct. 2024	1 BOB = 12.2018 KGS	1 KGS = 0.082 BOB
02 oct. 2024	1 BOB = 12.2202 KGS	1 KGS = 0.0818 BOB
03 oct. 2024	1 BOB = 12.2172 KGS	1 KGS = 0.0819 BOB
04 oct. 2024	1 BOB = 12.2614 KGS	1 KGS = 0.0816 BOB
05 oct. 2024	1 BOB = 12.2081 KGS	1 KGS = 0.0819 BOB
06 oct. 2024	1 BOB = 12.2081 KGS	1 KGS = 0.0819 BOB
07 oct. 2024	1 BOB = 12.2377 KGS	1 KGS = 0.0817 BOB
08 oct. 2024	1 BOB = 12.3065 KGS	1 KGS = 0.0813 BOB
09 oct. 2024	1 BOB = 12.33 KGS	1 KGS = 0.0811 BOB
10 oct. 2024	1 BOB = 12.3255 KGS	1 KGS = 0.0811 BOB
11 oct. 2024	1 BOB = 12.3211 KGS	1 KGS = 0.0812 BOB
12 oct. 2024	1 BOB = 12.3447 KGS	1 KGS = 0.081 BOB
13 oct. 2024	1 BOB = 12.3447 KGS	1 KGS = 0.081 BOB
14 oct. 2024	1 BOB = 12.3434 KGS	1 KGS = 0.081 BOB
15 oct. 2024	1 BOB = 12.3261 KGS	1 KGS = 0.0811 BOB
16 oct. 2024	1 BOB = 12.3741 KGS	1 KGS = 0.0808 BOB
17 oct. 2024	1 BOB = 12.3767 KGS	1 KGS = 0.0808 BOB
18 oct. 2024	1 BOB = 12.3721 KGS	1 KGS = 0.0808 BOB
19 oct. 2024	1 BOB = 12.4097 KGS	1 KGS = 0.0806 BOB
20 oct. 2024	1 BOB = 12.4097 KGS	1 KGS = 0.0806 BOB
21 oct. 2024	1 BOB = 12.3488 KGS	1 KGS = 0.081 BOB
22 oct. 2024	1 BOB = 12.3672 KGS	1 KGS = 0.0809 BOB
23 oct. 2024	1 BOB = 12.3762 KGS	1 KGS = 0.0808 BOB
24 oct. 2024	1 BOB = 12.4168 KGS	1 KGS = 0.0805 BOB
25 oct. 2024	1 BOB = 12.4156 KGS	1 KGS = 0.0805 BOB
26 oct. 2024	1 BOB = 12.3903 KGS	1 KGS = 0.0807 BOB
27 oct. 2024	1 BOB = 12.3903 KGS	1 KGS = 0.0807 BOB
28 oct. 2024	1 BOB = 12.4272 KGS	1 KGS = 0.0805 BOB
29 oct. 2024	1 BOB = 12.4161 KGS	1 KGS = 0.0805 BOB
30 oct. 2024	1 BOB = 12.4059 KGS	1 KGS = 0.0806 BOB
31 oct. 2024	1 BOB = 12.4237 KGS	1 KGS = 0.0805 BOB

Nov 2024

Fecha	BOB-KGS	KGS-BOB
01 nov. 2024	1 BOB = 12.3727 KGS	1 KGS = 0.0808 BOB
02 nov. 2024	1 BOB = 12.3702 KGS	1 KGS = 0.0808 BOB
03 nov. 2024	1 BOB = 12.3879 KGS	1 KGS = 0.0807 BOB
04 nov. 2024	1 BOB = 12.3792 KGS	1 KGS = 0.0808 BOB
05 nov. 2024	1 BOB = 12.4671 KGS	1 KGS = 0.0802 BOB
06 nov. 2024	1 BOB = 12.4758 KGS	1 KGS = 0.0802 BOB
07 nov. 2024	1 BOB = 12.4341 KGS	1 KGS = 0.0804 BOB
08 nov. 2024	1 BOB = 12.4408 KGS	1 KGS = 0.0804 BOB
09 nov. 2024	1 BOB = 12.3782 KGS	1 KGS = 0.0808 BOB
10 nov. 2024	1 BOB = 12.3782 KGS	1 KGS = 0.0808 BOB
11 nov. 2024	1 BOB = 12.4275 KGS	1 KGS = 0.0805 BOB
12 nov. 2024	1 BOB = 12.4229 KGS	1 KGS = 0.0805 BOB
13 nov. 2024	1 BOB = 12.4652 KGS	1 KGS = 0.0802 BOB
14 nov. 2024	1 BOB = 12.5023 KGS	1 KGS = 0.08 BOB
15 nov. 2024	1 BOB = 12.5104 KGS	1 KGS = 0.0799 BOB
16 nov. 2024	1 BOB = 12.4809 KGS	1 KGS = 0.0801 BOB
17 nov. 2024	1 BOB = 12.4809 KGS	1 KGS = 0.0801 BOB
18 nov. 2024	1 BOB = 12.5023 KGS	1 KGS = 0.08 BOB
19 nov. 2024	1 BOB = 12.4712 KGS	1 KGS = 0.0802 BOB
20 nov. 2024	1 BOB = 12.4877 KGS	1 KGS = 0.0801 BOB
21 nov. 2024	1 BOB = 12.5189 KGS	1 KGS = 0.0799 BOB
22 nov. 2024	1 BOB = 12.508 KGS	1 KGS = 0.0799 BOB
23 nov. 2024	1 BOB = 12.5219 KGS	1 KGS = 0.0799 BOB
24 nov. 2024	1 BOB = 12.5219 KGS	1 KGS = 0.0799 BOB
25 nov. 2024	1 BOB = 12.5112 KGS	1 KGS = 0.0799 BOB
26 nov. 2024	1 BOB = 12.5973 KGS	1 KGS = 0.0794 BOB
27 nov. 2024	1 BOB = 12.5536 KGS	1 KGS = 0.0797 BOB
28 nov. 2024	1 BOB = 12.5635 KGS	1 KGS = 0.0796 BOB
29 nov. 2024	1 BOB = 12.554 KGS	1 KGS = 0.0797 BOB
30 nov. 2024	1 BOB = 12.5853 KGS	1 KGS = 0.0795 BOB

Dec 2024

Fecha	BOB-KGS	KGS-BOB
01 dic. 2024	1 BOB = 12.5853 KGS	1 KGS = 0.0795 BOB
02 dic. 2024	1 BOB = 12.5673 KGS	1 KGS = 0.0796 BOB
03 dic. 2024	1 BOB = 12.5548 KGS	1 KGS = 0.0797 BOB
04 dic. 2024	1 BOB = 12.5524 KGS	1 KGS = 0.0797 BOB
05 dic. 2024	1 BOB = 12.552 KGS	1 KGS = 0.0797 BOB
06 dic. 2024	1 BOB = 12.5588 KGS	1 KGS = 0.0796 BOB
07 dic. 2024	1 BOB = 12.5478 KGS	1 KGS = 0.0797 BOB
08 dic. 2024	1 BOB = 12.5478 KGS	1 KGS = 0.0797 BOB
09 dic. 2024	1 BOB = 12.5543 KGS	1 KGS = 0.0797 BOB
10 dic. 2024	1 BOB = 12.5553 KGS	1 KGS = 0.0796 BOB
11 dic. 2024	1 BOB = 12.5761 KGS	1 KGS = 0.0795 BOB
12 dic. 2024	1 BOB = 12.5538 KGS	1 KGS = 0.0797 BOB
13 dic. 2024	1 BOB = 12.5898 KGS	1 KGS = 0.0794 BOB
14 dic. 2024	1 BOB = 12.6063 KGS	1 KGS = 0.0793 BOB
15 dic. 2024	1 BOB = 12.6063 KGS	1 KGS = 0.0793 BOB
16 dic. 2024	1 BOB = 12.5534 KGS	1 KGS = 0.0797 BOB
17 dic. 2024	1 BOB = 12.5882 KGS	1 KGS = 0.0794 BOB
18 dic. 2024	1 BOB = 12.5905 KGS	1 KGS = 0.0794 BOB
19 dic. 2024	1 BOB = 12.5879 KGS	1 KGS = 0.0794 BOB
20 dic. 2024	1 BOB = 12.5934 KGS	1 KGS = 0.0794 BOB
21 dic. 2024	1 BOB = 12.6406 KGS	1 KGS = 0.0791 BOB
22 dic. 2024	1 BOB = 12.6406 KGS	1 KGS = 0.0791 BOB
23 dic. 2024	1 BOB = 12.5486 KGS	1 KGS = 0.0797 BOB
24 dic. 2024	1 BOB = 12.5977 KGS	1 KGS = 0.0794 BOB
25 dic. 2024	1 BOB = 12.6104 KGS	1 KGS = 0.0793 BOB
26 dic. 2024	1 BOB = 12.6103 KGS	1 KGS = 0.0793 BOB

Información sobre tipos de cambio deBOB-KGS y KGS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias