> Tipos de cambio de BOB-KGS y KGS-BOB - 2025

Tipos de cambio de BOB-KGS y KGS-BOB - 2025

Tipos de cambio de BOB-KGS y KGS-BOB

Compruebe a continuación los tipos de cambio de BOB-KGS y KGS-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 12,6372 KGS

1 KGS = 0,0791 BOB

1A 2A 2A

BOB frente a KGSKGS frente a BOB

Jan 2025

Fecha	BOB-KGS	KGS-BOB
01 ene. 2025	1 BOB = 12.5524 KGS	1 KGS = 0.0797 BOB
02 ene. 2025	1 BOB = 12.5885 KGS	1 KGS = 0.0794 BOB
03 ene. 2025	1 BOB = 12.5868 KGS	1 KGS = 0.0794 BOB
04 ene. 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
05 ene. 2025	1 BOB = 12.6105 KGS	1 KGS = 0.0793 BOB
06 ene. 2025	1 BOB = 12.5778 KGS	1 KGS = 0.0795 BOB
07 ene. 2025	1 BOB = 12.5846 KGS	1 KGS = 0.0795 BOB
08 ene. 2025	1 BOB = 12.5762 KGS	1 KGS = 0.0795 BOB
09 ene. 2025	1 BOB = 12.5918 KGS	1 KGS = 0.0794 BOB
10 ene. 2025	1 BOB = 12.5915 KGS	1 KGS = 0.0794 BOB
11 ene. 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
12 ene. 2025	1 BOB = 12.5361 KGS	1 KGS = 0.0798 BOB
13 ene. 2025	1 BOB = 12.6206 KGS	1 KGS = 0.0792 BOB
14 ene. 2025	1 BOB = 12.64 KGS	1 KGS = 0.0791 BOB
15 ene. 2025	1 BOB = 12.6575 KGS	1 KGS = 0.079 BOB
16 ene. 2025	1 BOB = 12.6465 KGS	1 KGS = 0.0791 BOB
17 ene. 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
18 ene. 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
19 ene. 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
20 ene. 2025	1 BOB = 12.6381 KGS	1 KGS = 0.0791 BOB
21 ene. 2025	1 BOB = 12.6558 KGS	1 KGS = 0.079 BOB
22 ene. 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
23 ene. 2025	1 BOB = 12.6477 KGS	1 KGS = 0.0791 BOB
24 ene. 2025	1 BOB = 12.6517 KGS	1 KGS = 0.079 BOB
25 ene. 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
26 ene. 2025	1 BOB = 12.6789 KGS	1 KGS = 0.0789 BOB
27 ene. 2025	1 BOB = 12.6092 KGS	1 KGS = 0.0793 BOB
28 ene. 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
29 ene. 2025	1 BOB = 12.648 KGS	1 KGS = 0.0791 BOB
30 ene. 2025	1 BOB = 12.6623 KGS	1 KGS = 0.079 BOB
31 ene. 2025	1 BOB = 12.6598 KGS	1 KGS = 0.079 BOB

Feb 2025

Fecha	BOB-KGS	KGS-BOB
01 feb. 2025	1 BOB = 12.6599 KGS	1 KGS = 0.079 BOB
02 feb. 2025	1 BOB = 12.6388 KGS	1 KGS = 0.0791 BOB
03 feb. 2025	1 BOB = 12.633 KGS	1 KGS = 0.0792 BOB
04 feb. 2025	1 BOB = 12.6561 KGS	1 KGS = 0.079 BOB
05 feb. 2025	1 BOB = 12.6504 KGS	1 KGS = 0.079 BOB
06 feb. 2025	1 BOB = 12.6527 KGS	1 KGS = 0.079 BOB
07 feb. 2025	1 BOB = 12.6467 KGS	1 KGS = 0.0791 BOB
08 feb. 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
09 feb. 2025	1 BOB = 12.5989 KGS	1 KGS = 0.0794 BOB
10 feb. 2025	1 BOB = 12.5999 KGS	1 KGS = 0.0794 BOB
11 feb. 2025	1 BOB = 12.6578 KGS	1 KGS = 0.079 BOB
12 feb. 2025	1 BOB = 12.6538 KGS	1 KGS = 0.079 BOB
13 feb. 2025	1 BOB = 12.6867 KGS	1 KGS = 0.0788 BOB
14 feb. 2025	1 BOB = 12.6512 KGS	1 KGS = 0.079 BOB
15 feb. 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
16 feb. 2025	1 BOB = 12.6932 KGS	1 KGS = 0.0788 BOB
17 feb. 2025	1 BOB = 12.6097 KGS	1 KGS = 0.0793 BOB
18 feb. 2025	1 BOB = 12.6461 KGS	1 KGS = 0.0791 BOB
19 feb. 2025	1 BOB = 12.6602 KGS	1 KGS = 0.079 BOB
20 feb. 2025	1 BOB = 12.6961 KGS	1 KGS = 0.0788 BOB
21 feb. 2025	1 BOB = 12.6499 KGS	1 KGS = 0.0791 BOB
22 feb. 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
23 feb. 2025	1 BOB = 12.6515 KGS	1 KGS = 0.079 BOB
24 feb. 2025	1 BOB = 12.6319 KGS	1 KGS = 0.0792 BOB
25 feb. 2025	1 BOB = 12.6655 KGS	1 KGS = 0.079 BOB
26 feb. 2025	1 BOB = 12.682 KGS	1 KGS = 0.0789 BOB
27 feb. 2025	1 BOB = 12.6593 KGS	1 KGS = 0.079 BOB
28 feb. 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB

Mar 2025

Fecha	BOB-KGS	KGS-BOB
01 mar. 2025	1 BOB = 12.6633 KGS	1 KGS = 0.079 BOB
02 mar. 2025	1 BOB = 12.6329 KGS	1 KGS = 0.0792 BOB
03 mar. 2025	1 BOB = 12.6261 KGS	1 KGS = 0.0792 BOB
04 mar. 2025	1 BOB = 12.6275 KGS	1 KGS = 0.0792 BOB
05 mar. 2025	1 BOB = 12.6746 KGS	1 KGS = 0.0789 BOB
06 mar. 2025	1 BOB = 12.6548 KGS	1 KGS = 0.079 BOB
07 mar. 2025	1 BOB = 12.6493 KGS	1 KGS = 0.0791 BOB
08 mar. 2025	1 BOB = 12.677 KGS	1 KGS = 0.0789 BOB
09 mar. 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
10 mar. 2025	1 BOB = 12.6231 KGS	1 KGS = 0.0792 BOB
11 mar. 2025	1 BOB = 12.6941 KGS	1 KGS = 0.0788 BOB
12 mar. 2025	1 BOB = 12.646 KGS	1 KGS = 0.0791 BOB
13 mar. 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
14 mar. 2025	1 BOB = 12.7004 KGS	1 KGS = 0.0787 BOB
15 mar. 2025	1 BOB = 12.685 KGS	1 KGS = 0.0788 BOB
16 mar. 2025	1 BOB = 12.6849 KGS	1 KGS = 0.0788 BOB
17 mar. 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
18 mar. 2025	1 BOB = 12.6943 KGS	1 KGS = 0.0788 BOB
19 mar. 2025	1 BOB = 12.6936 KGS	1 KGS = 0.0788 BOB
20 mar. 2025	1 BOB = 12.6945 KGS	1 KGS = 0.0788 BOB
21 mar. 2025	1 BOB = 12.6939 KGS	1 KGS = 0.0788 BOB
22 mar. 2025	1 BOB = 12.4624 KGS	1 KGS = 0.0802 BOB
23 mar. 2025	1 BOB = 12.7238 KGS	1 KGS = 0.0786 BOB
24 mar. 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
25 mar. 2025	1 BOB = 12.6978 KGS	1 KGS = 0.0788 BOB
26 mar. 2025	1 BOB = 12.5054 KGS	1 KGS = 0.08 BOB
27 mar. 2025	1 BOB = 12.5247 KGS	1 KGS = 0.0798 BOB
28 mar. 2025	1 BOB = 12.5056 KGS	1 KGS = 0.08 BOB
29 mar. 2025	1 BOB = 12.6573 KGS	1 KGS = 0.079 BOB
30 mar. 2025	1 BOB = 12.6385 KGS	1 KGS = 0.0791 BOB
31 mar. 2025	1 BOB = 12.4737 KGS	1 KGS = 0.0802 BOB

Apr 2025

Fecha	BOB-KGS	KGS-BOB
01 abr. 2025	1 BOB = 12.5151 KGS	1 KGS = 0.0799 BOB
02 abr. 2025	1 BOB = 12.5616 KGS	1 KGS = 0.0796 BOB
03 abr. 2025	1 BOB = 12.5467 KGS	1 KGS = 0.0797 BOB
04 abr. 2025	1 BOB = 12.586 KGS	1 KGS = 0.0795 BOB
05 abr. 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
06 abr. 2025	1 BOB = 12.4797 KGS	1 KGS = 0.0801 BOB
07 abr. 2025	1 BOB = 12.5335 KGS	1 KGS = 0.0798 BOB
08 abr. 2025	1 BOB = 12.5759 KGS	1 KGS = 0.0795 BOB
09 abr. 2025	1 BOB = 12.6565 KGS	1 KGS = 0.079 BOB
10 abr. 2025	1 BOB = 12.5702 KGS	1 KGS = 0.0796 BOB
11 abr. 2025	1 BOB = 12.5957 KGS	1 KGS = 0.0794 BOB
12 abr. 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
13 abr. 2025	1 BOB = 12.6816 KGS	1 KGS = 0.0789 BOB
14 abr. 2025	1 BOB = 12.6108 KGS	1 KGS = 0.0793 BOB
15 abr. 2025	1 BOB = 12.6443 KGS	1 KGS = 0.0791 BOB
16 abr. 2025	1 BOB = 12.6675 KGS	1 KGS = 0.0789 BOB
17 abr. 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
18 abr. 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
19 abr. 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
20 abr. 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
21 abr. 2025	1 BOB = 12.6305 KGS	1 KGS = 0.0792 BOB
22 abr. 2025	1 BOB = 12.573 KGS	1 KGS = 0.0795 BOB
23 abr. 2025	1 BOB = 12.5737 KGS	1 KGS = 0.0795 BOB
24 abr. 2025	1 BOB = 12.6457 KGS	1 KGS = 0.0791 BOB
25 abr. 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
26 abr. 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
27 abr. 2025	1 BOB = 12.656 KGS	1 KGS = 0.079 BOB
28 abr. 2025	1 BOB = 12.6255 KGS	1 KGS = 0.0792 BOB
29 abr. 2025	1 BOB = 12.66 KGS	1 KGS = 0.079 BOB
30 abr. 2025	1 BOB = 12.6591 KGS	1 KGS = 0.079 BOB

May 2025

Fecha	BOB-KGS	KGS-BOB
01 may. 2025	1 BOB = 12.6175 KGS	1 KGS = 0.0793 BOB
02 may. 2025	1 BOB = 12.6523 KGS	1 KGS = 0.079 BOB
03 may. 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
04 may. 2025	1 BOB = 12.6256 KGS	1 KGS = 0.0792 BOB
05 may. 2025	1 BOB = 12.6405 KGS	1 KGS = 0.0791 BOB
06 may. 2025	1 BOB = 12.6114 KGS	1 KGS = 0.0793 BOB
07 may. 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
08 may. 2025	1 BOB = 12.6683 KGS	1 KGS = 0.0789 BOB
09 may. 2025	1 BOB = 12.6605 KGS	1 KGS = 0.079 BOB
10 may. 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
11 may. 2025	1 BOB = 12.6606 KGS	1 KGS = 0.079 BOB
12 may. 2025	1 BOB = 12.6337 KGS	1 KGS = 0.0792 BOB
13 may. 2025	1 BOB = 12.6615 KGS	1 KGS = 0.079 BOB
14 may. 2025	1 BOB = 12.6391 KGS	1 KGS = 0.0791 BOB
15 may. 2025	1 BOB = 12.647 KGS	1 KGS = 0.0791 BOB
16 may. 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
17 may. 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
18 may. 2025	1 BOB = 12.6147 KGS	1 KGS = 0.0793 BOB
19 may. 2025	1 BOB = 12.6269 KGS	1 KGS = 0.0792 BOB
20 may. 2025	1 BOB = 12.6613 KGS	1 KGS = 0.079 BOB
21 may. 2025	1 BOB = 12.6594 KGS	1 KGS = 0.079 BOB
22 may. 2025	1 BOB = 12.6695 KGS	1 KGS = 0.0789 BOB
23 may. 2025	1 BOB = 12.6505 KGS	1 KGS = 0.079 BOB
24 may. 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
25 may. 2025	1 BOB = 12.676 KGS	1 KGS = 0.0789 BOB
26 may. 2025	1 BOB = 12.6537 KGS	1 KGS = 0.079 BOB
27 may. 2025	1 BOB = 12.6563 KGS	1 KGS = 0.079 BOB
28 may. 2025	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
29 may. 2025	1 BOB = 12.6503 KGS	1 KGS = 0.079 BOB
30 may. 2025	1 BOB = 12.6636 KGS	1 KGS = 0.079 BOB
31 may. 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB

Jun 2025

Fecha	BOB-KGS	KGS-BOB
01 jun. 2025	1 BOB = 12.6637 KGS	1 KGS = 0.079 BOB
02 jun. 2025	1 BOB = 12.6196 KGS	1 KGS = 0.0792 BOB
03 jun. 2025	1 BOB = 12.6495 KGS	1 KGS = 0.0791 BOB
04 jun. 2025	1 BOB = 12.6614 KGS	1 KGS = 0.079 BOB
05 jun. 2025	1 BOB = 12.6545 KGS	1 KGS = 0.079 BOB
06 jun. 2025	1 BOB = 12.6576 KGS	1 KGS = 0.079 BOB
07 jun. 2025	1 BOB = 12.6345 KGS	1 KGS = 0.0791 BOB
08 jun. 2025	1 BOB = 12.6345 KGS	1 KGS = 0.0791 BOB
09 jun. 2025	1 BOB = 12.6551 KGS	1 KGS = 0.079 BOB
10 jun. 2025	1 BOB = 12.6619 KGS	1 KGS = 0.079 BOB
11 jun. 2025	1 BOB = 12.6514 KGS	1 KGS = 0.079 BOB
12 jun. 2025	1 BOB = 12.658 KGS	1 KGS = 0.079 BOB
13 jun. 2025	1 BOB = 12.6448 KGS	1 KGS = 0.0791 BOB
14 jun. 2025	1 BOB = 12.7111 KGS	1 KGS = 0.0787 BOB
15 jun. 2025	1 BOB = 12.7111 KGS	1 KGS = 0.0787 BOB
16 jun. 2025	1 BOB = 12.6339 KGS	1 KGS = 0.0792 BOB
17 jun. 2025	1 BOB = 12.6144 KGS	1 KGS = 0.0793 BOB
18 jun. 2025	1 BOB = 12.6337 KGS	1 KGS = 0.0792 BOB
19 jun. 2025	1 BOB = 12.6211 KGS	1 KGS = 0.0792 BOB
20 jun. 2025	1 BOB = 12.6488 KGS	1 KGS = 0.0791 BOB
21 jun. 2025	1 BOB = 12.6596 KGS	1 KGS = 0.079 BOB
22 jun. 2025	1 BOB = 12.6596 KGS	1 KGS = 0.079 BOB
23 jun. 2025	1 BOB = 12.6144 KGS	1 KGS = 0.0793 BOB
24 jun. 2025	1 BOB = 12.6093 KGS	1 KGS = 0.0793 BOB
25 jun. 2025	1 BOB = 12.6304 KGS	1 KGS = 0.0792 BOB
26 jun. 2025	1 BOB = 12.619 KGS	1 KGS = 0.0792 BOB
27 jun. 2025	1 BOB = 12.6535 KGS	1 KGS = 0.079 BOB
28 jun. 2025	1 BOB = 12.6572 KGS	1 KGS = 0.079 BOB
29 jun. 2025	1 BOB = 12.6572 KGS	1 KGS = 0.079 BOB
30 jun. 2025	1 BOB = 12.6253 KGS	1 KGS = 0.0792 BOB

Jul 2025

Fecha	BOB-KGS	KGS-BOB
01 jul. 2025	1 BOB = 12.6541 KGS	1 KGS = 0.079 BOB
02 jul. 2025	1 BOB = 12.6576 KGS	1 KGS = 0.079 BOB
03 jul. 2025	1 BOB = 12.6532 KGS	1 KGS = 0.079 BOB
04 jul. 2025	1 BOB = 12.659 KGS	1 KGS = 0.079 BOB
05 jul. 2025	1 BOB = 12.6555 KGS	1 KGS = 0.079 BOB
06 jul. 2025	1 BOB = 12.6555 KGS	1 KGS = 0.079 BOB
07 jul. 2025	1 BOB = 12.6534 KGS	1 KGS = 0.079 BOB
08 jul. 2025	1 BOB = 12.6636 KGS	1 KGS = 0.079 BOB
09 jul. 2025	1 BOB = 12.6568 KGS	1 KGS = 0.079 BOB
10 jul. 2025	1 BOB = 12.6014 KGS	1 KGS = 0.0794 BOB
11 jul. 2025	1 BOB = 12.6313 KGS	1 KGS = 0.0792 BOB
12 jul. 2025	1 BOB = 12.6315 KGS	1 KGS = 0.0792 BOB
13 jul. 2025	1 BOB = 12.6315 KGS	1 KGS = 0.0792 BOB
14 jul. 2025	1 BOB = 12.6098 KGS	1 KGS = 0.0793 BOB
15 jul. 2025	1 BOB = 12.6457 KGS	1 KGS = 0.0791 BOB
16 jul. 2025	1 BOB = 12.6521 KGS	1 KGS = 0.079 BOB
17 jul. 2025	1 BOB = 12.6522 KGS	1 KGS = 0.079 BOB

Información sobre tipos de cambio deBOB-KGS y KGS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias