> Tipos de cambio de BOB-KHR y KHR-BOB - 2025

Tipos de cambio de BOB-KHR y KHR-BOB - 2025

Tipos de cambio de BOB-KHR y KHR-BOB

Compruebe a continuación los tipos de cambio de BOB-KHR y KHR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 580,2595 KHR

1 KHR = 0,0017 BOB

1A 2A 2A

BOB frente a KHRKHR frente a BOB

Jan 2025

Fecha	BOB-KHR	KHR-BOB
01 ene. 2025	1 BOB = 580.1822 KHR	1 KHR = 0.0017 BOB
02 ene. 2025	1 BOB = 583.7592 KHR	1 KHR = 0.0017 BOB
03 ene. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
04 ene. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
05 ene. 2025	1 BOB = 583.7549 KHR	1 KHR = 0.0017 BOB
06 ene. 2025	1 BOB = 583.5879 KHR	1 KHR = 0.0017 BOB
07 ene. 2025	1 BOB = 584.0745 KHR	1 KHR = 0.0017 BOB
08 ene. 2025	1 BOB = 584.8536 KHR	1 KHR = 0.0017 BOB
09 ene. 2025	1 BOB = 584.58 KHR	1 KHR = 0.0017 BOB
10 ene. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
11 ene. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
12 ene. 2025	1 BOB = 584.9958 KHR	1 KHR = 0.0017 BOB
13 ene. 2025	1 BOB = 583.6284 KHR	1 KHR = 0.0017 BOB
14 ene. 2025	1 BOB = 584.2506 KHR	1 KHR = 0.0017 BOB
15 ene. 2025	1 BOB = 583.7314 KHR	1 KHR = 0.0017 BOB
16 ene. 2025	1 BOB = 583.0404 KHR	1 KHR = 0.0017 BOB
17 ene. 2025	1 BOB = 584.328 KHR	1 KHR = 0.0017 BOB
18 ene. 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
19 ene. 2025	1 BOB = 584.3281 KHR	1 KHR = 0.0017 BOB
20 ene. 2025	1 BOB = 584.3309 KHR	1 KHR = 0.0017 BOB
21 ene. 2025	1 BOB = 583.039 KHR	1 KHR = 0.0017 BOB
22 ene. 2025	1 BOB = 583.0192 KHR	1 KHR = 0.0017 BOB
23 ene. 2025	1 BOB = 582.6958 KHR	1 KHR = 0.0017 BOB
24 ene. 2025	1 BOB = 582.3986 KHR	1 KHR = 0.0017 BOB
25 ene. 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
26 ene. 2025	1 BOB = 582.3903 KHR	1 KHR = 0.0017 BOB
27 ene. 2025	1 BOB = 580.0301 KHR	1 KHR = 0.0017 BOB
28 ene. 2025	1 BOB = 581.9217 KHR	1 KHR = 0.0017 BOB
29 ene. 2025	1 BOB = 581.7336 KHR	1 KHR = 0.0017 BOB
30 ene. 2025	1 BOB = 581.8187 KHR	1 KHR = 0.0017 BOB
31 ene. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB

Feb 2025

Fecha	BOB-KHR	KHR-BOB
01 feb. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
02 feb. 2025	1 BOB = 582.2873 KHR	1 KHR = 0.0017 BOB
03 feb. 2025	1 BOB = 580.7042 KHR	1 KHR = 0.0017 BOB
04 feb. 2025	1 BOB = 581.9431 KHR	1 KHR = 0.0017 BOB
05 feb. 2025	1 BOB = 581.7618 KHR	1 KHR = 0.0017 BOB
06 feb. 2025	1 BOB = 581.2905 KHR	1 KHR = 0.0017 BOB
07 feb. 2025	1 BOB = 581.3995 KHR	1 KHR = 0.0017 BOB
08 feb. 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
09 feb. 2025	1 BOB = 581.4051 KHR	1 KHR = 0.0017 BOB
10 feb. 2025	1 BOB = 579.2986 KHR	1 KHR = 0.0017 BOB
11 feb. 2025	1 BOB = 580.9646 KHR	1 KHR = 0.0017 BOB
12 feb. 2025	1 BOB = 580.1283 KHR	1 KHR = 0.0017 BOB
13 feb. 2025	1 BOB = 580.2064 KHR	1 KHR = 0.0017 BOB
14 feb. 2025	1 BOB = 579.4415 KHR	1 KHR = 0.0017 BOB
15 feb. 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
16 feb. 2025	1 BOB = 579.4276 KHR	1 KHR = 0.0017 BOB
17 feb. 2025	1 BOB = 576.4205 KHR	1 KHR = 0.0017 BOB
18 feb. 2025	1 BOB = 580.769 KHR	1 KHR = 0.0017 BOB
19 feb. 2025	1 BOB = 581.2049 KHR	1 KHR = 0.0017 BOB
20 feb. 2025	1 BOB = 580.3358 KHR	1 KHR = 0.0017 BOB
21 feb. 2025	1 BOB = 580.5722 KHR	1 KHR = 0.0017 BOB
22 feb. 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
23 feb. 2025	1 BOB = 580.5917 KHR	1 KHR = 0.0017 BOB
24 feb. 2025	1 BOB = 578.0108 KHR	1 KHR = 0.0017 BOB
25 feb. 2025	1 BOB = 580.4222 KHR	1 KHR = 0.0017 BOB
26 feb. 2025	1 BOB = 580.1639 KHR	1 KHR = 0.0017 BOB
27 feb. 2025	1 BOB = 580.3232 KHR	1 KHR = 0.0017 BOB
28 feb. 2025	1 BOB = 580.7777 KHR	1 KHR = 0.0017 BOB

Mar 2025

Fecha	BOB-KHR	KHR-BOB
01 mar. 2025	1 BOB = 580.8219 KHR	1 KHR = 0.0017 BOB
02 mar. 2025	1 BOB = 578.3261 KHR	1 KHR = 0.0017 BOB
03 mar. 2025	1 BOB = 578.8036 KHR	1 KHR = 0.0017 BOB
04 mar. 2025	1 BOB = 578.877 KHR	1 KHR = 0.0017 BOB
05 mar. 2025	1 BOB = 580.4309 KHR	1 KHR = 0.0017 BOB
06 mar. 2025	1 BOB = 580.5414 KHR	1 KHR = 0.0017 BOB
07 mar. 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
08 mar. 2025	1 BOB = 578.9852 KHR	1 KHR = 0.0017 BOB
09 mar. 2025	1 BOB = 579.9653 KHR	1 KHR = 0.0017 BOB
10 mar. 2025	1 BOB = 577.5129 KHR	1 KHR = 0.0017 BOB
11 mar. 2025	1 BOB = 580.4276 KHR	1 KHR = 0.0017 BOB
12 mar. 2025	1 BOB = 579.9601 KHR	1 KHR = 0.0017 BOB
13 mar. 2025	1 BOB = 579.9787 KHR	1 KHR = 0.0017 BOB
14 mar. 2025	1 BOB = 581.2551 KHR	1 KHR = 0.0017 BOB
15 mar. 2025	1 BOB = 579.8141 KHR	1 KHR = 0.0017 BOB
16 mar. 2025	1 BOB = 580.3628 KHR	1 KHR = 0.0017 BOB
17 mar. 2025	1 BOB = 580.3797 KHR	1 KHR = 0.0017 BOB
18 mar. 2025	1 BOB = 578.9949 KHR	1 KHR = 0.0017 BOB
19 mar. 2025	1 BOB = 580.6668 KHR	1 KHR = 0.0017 BOB
20 mar. 2025	1 BOB = 580.2802 KHR	1 KHR = 0.0017 BOB
21 mar. 2025	1 BOB = 580.1453 KHR	1 KHR = 0.0017 BOB
22 mar. 2025	1 BOB = 579.6213 KHR	1 KHR = 0.0017 BOB
23 mar. 2025	1 BOB = 580.3635 KHR	1 KHR = 0.0017 BOB
24 mar. 2025	1 BOB = 577.2286 KHR	1 KHR = 0.0017 BOB
25 mar. 2025	1 BOB = 580.2005 KHR	1 KHR = 0.0017 BOB
26 mar. 2025	1 BOB = 579.3188 KHR	1 KHR = 0.0017 BOB
27 mar. 2025	1 BOB = 579.1521 KHR	1 KHR = 0.0017 BOB
28 mar. 2025	1 BOB = 579.3309 KHR	1 KHR = 0.0017 BOB
29 mar. 2025	1 BOB = 586.765 KHR	1 KHR = 0.0017 BOB
30 mar. 2025	1 BOB = 584.7437 KHR	1 KHR = 0.0017 BOB
31 mar. 2025	1 BOB = 576.7026 KHR	1 KHR = 0.0017 BOB

Apr 2025

Fecha	BOB-KHR	KHR-BOB
01 abr. 2025	1 BOB = 575.3495 KHR	1 KHR = 0.0017 BOB
02 abr. 2025	1 BOB = 578.898 KHR	1 KHR = 0.0017 BOB
03 abr. 2025	1 BOB = 578.8908 KHR	1 KHR = 0.0017 BOB
04 abr. 2025	1 BOB = 579.3703 KHR	1 KHR = 0.0017 BOB
05 abr. 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
06 abr. 2025	1 BOB = 579.3755 KHR	1 KHR = 0.0017 BOB
07 abr. 2025	1 BOB = 577.9365 KHR	1 KHR = 0.0017 BOB
08 abr. 2025	1 BOB = 580.3143 KHR	1 KHR = 0.0017 BOB
09 abr. 2025	1 BOB = 579.4595 KHR	1 KHR = 0.0017 BOB
10 abr. 2025	1 BOB = 577.6769 KHR	1 KHR = 0.0017 BOB
11 abr. 2025	1 BOB = 579.2777 KHR	1 KHR = 0.0017 BOB
12 abr. 2025	1 BOB = 579.7804 KHR	1 KHR = 0.0017 BOB
13 abr. 2025	1 BOB = 580.084 KHR	1 KHR = 0.0017 BOB
14 abr. 2025	1 BOB = 576.8241 KHR	1 KHR = 0.0017 BOB
15 abr. 2025	1 BOB = 579.6658 KHR	1 KHR = 0.0017 BOB
16 abr. 2025	1 BOB = 580.1057 KHR	1 KHR = 0.0017 BOB
17 abr. 2025	1 BOB = 579.6076 KHR	1 KHR = 0.0017 BOB
18 abr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
19 abr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
20 abr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
21 abr. 2025	1 BOB = 581.3311 KHR	1 KHR = 0.0017 BOB
22 abr. 2025	1 BOB = 579.418 KHR	1 KHR = 0.0017 BOB
23 abr. 2025	1 BOB = 579.2613 KHR	1 KHR = 0.0017 BOB
24 abr. 2025	1 BOB = 579.2903 KHR	1 KHR = 0.0017 BOB
25 abr. 2025	1 BOB = 579.3348 KHR	1 KHR = 0.0017 BOB
26 abr. 2025	1 BOB = 581.2044 KHR	1 KHR = 0.0017 BOB
27 abr. 2025	1 BOB = 581.2043 KHR	1 KHR = 0.0017 BOB
28 abr. 2025	1 BOB = 578.1171 KHR	1 KHR = 0.0017 BOB
29 abr. 2025	1 BOB = 579.3717 KHR	1 KHR = 0.0017 BOB
30 abr. 2025	1 BOB = 579.2892 KHR	1 KHR = 0.0017 BOB

May 2025

Fecha	BOB-KHR	KHR-BOB
01 may. 2025	1 BOB = 579.2585 KHR	1 KHR = 0.0017 BOB
02 may. 2025	1 BOB = 579.8161 KHR	1 KHR = 0.0017 BOB
03 may. 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
04 may. 2025	1 BOB = 579.8212 KHR	1 KHR = 0.0017 BOB
05 may. 2025	1 BOB = 579.0479 KHR	1 KHR = 0.0017 BOB
06 may. 2025	1 BOB = 577.4716 KHR	1 KHR = 0.0017 BOB
07 may. 2025	1 BOB = 579.3227 KHR	1 KHR = 0.0017 BOB
08 may. 2025	1 BOB = 579.4898 KHR	1 KHR = 0.0017 BOB
09 may. 2025	1 BOB = 579.3334 KHR	1 KHR = 0.0017 BOB
10 may. 2025	1 BOB = 581.2709 KHR	1 KHR = 0.0017 BOB
11 may. 2025	1 BOB = 579.1249 KHR	1 KHR = 0.0017 BOB
12 may. 2025	1 BOB = 577.0432 KHR	1 KHR = 0.0017 BOB
13 may. 2025	1 BOB = 579.1555 KHR	1 KHR = 0.0017 BOB
14 may. 2025	1 BOB = 579.1728 KHR	1 KHR = 0.0017 BOB
15 may. 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
16 may. 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
17 may. 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
18 may. 2025	1 BOB = 579.1446 KHR	1 KHR = 0.0017 BOB
19 may. 2025	1 BOB = 578.8732 KHR	1 KHR = 0.0017 BOB
20 may. 2025	1 BOB = 579.3025 KHR	1 KHR = 0.0017 BOB
21 may. 2025	1 BOB = 579.3235 KHR	1 KHR = 0.0017 BOB
22 may. 2025	1 BOB = 579.2644 KHR	1 KHR = 0.0017 BOB
23 may. 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
24 may. 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
25 may. 2025	1 BOB = 579.2426 KHR	1 KHR = 0.0017 BOB
26 may. 2025	1 BOB = 577.984 KHR	1 KHR = 0.0017 BOB
27 may. 2025	1 BOB = 579.283 KHR	1 KHR = 0.0017 BOB
28 may. 2025	1 BOB = 579.3406 KHR	1 KHR = 0.0017 BOB
29 may. 2025	1 BOB = 579.4332 KHR	1 KHR = 0.0017 BOB
30 may. 2025	1 BOB = 579.6653 KHR	1 KHR = 0.0017 BOB
31 may. 2025	1 BOB = 579.6652 KHR	1 KHR = 0.0017 BOB

Jun 2025

Fecha	BOB-KHR	KHR-BOB
01 jun. 2025	1 BOB = 578.8813 KHR	1 KHR = 0.0017 BOB
02 jun. 2025	1 BOB = 576.5538 KHR	1 KHR = 0.0017 BOB
03 jun. 2025	1 BOB = 580.3682 KHR	1 KHR = 0.0017 BOB
04 jun. 2025	1 BOB = 580.3026 KHR	1 KHR = 0.0017 BOB
05 jun. 2025	1 BOB = 580.4409 KHR	1 KHR = 0.0017 BOB
06 jun. 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
07 jun. 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
08 jun. 2025	1 BOB = 580.6411 KHR	1 KHR = 0.0017 BOB
09 jun. 2025	1 BOB = 581.1684 KHR	1 KHR = 0.0017 BOB
10 jun. 2025	1 BOB = 580.8208 KHR	1 KHR = 0.0017 BOB
11 jun. 2025	1 BOB = 580.7186 KHR	1 KHR = 0.0017 BOB
12 jun. 2025	1 BOB = 580.4519 KHR	1 KHR = 0.0017 BOB
13 jun. 2025	1 BOB = 580.2515 KHR	1 KHR = 0.0017 BOB
14 jun. 2025	1 BOB = 580.2516 KHR	1 KHR = 0.0017 BOB
15 jun. 2025	1 BOB = 580.2516 KHR	1 KHR = 0.0017 BOB
16 jun. 2025	1 BOB = 578.0938 KHR	1 KHR = 0.0017 BOB
17 jun. 2025	1 BOB = 577.4648 KHR	1 KHR = 0.0017 BOB
18 jun. 2025	1 BOB = 578.3244 KHR	1 KHR = 0.0017 BOB
19 jun. 2025	1 BOB = 577.4638 KHR	1 KHR = 0.0017 BOB
20 jun. 2025	1 BOB = 580.0704 KHR	1 KHR = 0.0017 BOB
21 jun. 2025	1 BOB = 580.0578 KHR	1 KHR = 0.0017 BOB
22 jun. 2025	1 BOB = 580.0578 KHR	1 KHR = 0.0017 BOB
23 jun. 2025	1 BOB = 578.0602 KHR	1 KHR = 0.0017 BOB
24 jun. 2025	1 BOB = 578.8769 KHR	1 KHR = 0.0017 BOB
25 jun. 2025	1 BOB = 580.1946 KHR	1 KHR = 0.0017 BOB
26 jun. 2025	1 BOB = 580.1161 KHR	1 KHR = 0.0017 BOB
27 jun. 2025	1 BOB = 580.1829 KHR	1 KHR = 0.0017 BOB
28 jun. 2025	1 BOB = 580.1828 KHR	1 KHR = 0.0017 BOB
29 jun. 2025	1 BOB = 580.1828 KHR	1 KHR = 0.0017 BOB
30 jun. 2025	1 BOB = 578.889 KHR	1 KHR = 0.0017 BOB

Jul 2025

Fecha	BOB-KHR	KHR-BOB
01 jul. 2025	1 BOB = 580.6175 KHR	1 KHR = 0.0017 BOB
02 jul. 2025	1 BOB = 580.8634 KHR	1 KHR = 0.0017 BOB
03 jul. 2025	1 BOB = 580.8589 KHR	1 KHR = 0.0017 BOB
04 jul. 2025	1 BOB = 581.4105 KHR	1 KHR = 0.0017 BOB
05 jul. 2025	1 BOB = 581.3982 KHR	1 KHR = 0.0017 BOB
06 jul. 2025	1 BOB = 581.3982 KHR	1 KHR = 0.0017 BOB
07 jul. 2025	1 BOB = 581.3179 KHR	1 KHR = 0.0017 BOB
08 jul. 2025	1 BOB = 581.081 KHR	1 KHR = 0.0017 BOB
09 jul. 2025	1 BOB = 581.1279 KHR	1 KHR = 0.0017 BOB
10 jul. 2025	1 BOB = 578.3132 KHR	1 KHR = 0.0017 BOB
11 jul. 2025	1 BOB = 578.9724 KHR	1 KHR = 0.0017 BOB
12 jul. 2025	1 BOB = 578.9799 KHR	1 KHR = 0.0017 BOB
13 jul. 2025	1 BOB = 580.8029 KHR	1 KHR = 0.0017 BOB
14 jul. 2025	1 BOB = 577.9285 KHR	1 KHR = 0.0017 BOB
15 jul. 2025	1 BOB = 579.8861 KHR	1 KHR = 0.0017 BOB
16 jul. 2025	1 BOB = 580.0871 KHR	1 KHR = 0.0017 BOB
17 jul. 2025	1 BOB = 580.065 KHR	1 KHR = 0.0017 BOB
18 jul. 2025	1 BOB = 580.0124 KHR	1 KHR = 0.0017 BOB
19 jul. 2025	1 BOB = 580.0075 KHR	1 KHR = 0.0017 BOB
20 jul. 2025	1 BOB = 580.0075 KHR	1 KHR = 0.0017 BOB
21 jul. 2025	1 BOB = 580.589 KHR	1 KHR = 0.0017 BOB
22 jul. 2025	1 BOB = 580.0149 KHR	1 KHR = 0.0017 BOB
23 jul. 2025	1 BOB = 580.0321 KHR	1 KHR = 0.0017 BOB
24 jul. 2025	1 BOB = 579.8694 KHR	1 KHR = 0.0017 BOB
25 jul. 2025	1 BOB = 579.7162 KHR	1 KHR = 0.0017 BOB
26 jul. 2025	1 BOB = 579.7137 KHR	1 KHR = 0.0017 BOB
27 jul. 2025	1 BOB = 579.7137 KHR	1 KHR = 0.0017 BOB
28 jul. 2025	1 BOB = 577.4891 KHR	1 KHR = 0.0017 BOB
29 jul. 2025	1 BOB = 579.5199 KHR	1 KHR = 0.0017 BOB
30 jul. 2025	1 BOB = 579.6338 KHR	1 KHR = 0.0017 BOB
31 jul. 2025	1 BOB = 579.7596 KHR	1 KHR = 0.0017 BOB

Aug 2025

Fecha	BOB-KHR	KHR-BOB
01 ago. 2025	1 BOB = 579.8884 KHR	1 KHR = 0.0017 BOB
02 ago. 2025	1 BOB = 579.8884 KHR	1 KHR = 0.0017 BOB
03 ago. 2025	1 BOB = 579.8884 KHR	1 KHR = 0.0017 BOB
04 ago. 2025	1 BOB = 579.0393 KHR	1 KHR = 0.0017 BOB
05 ago. 2025	1 BOB = 579.9198 KHR	1 KHR = 0.0017 BOB
06 ago. 2025	1 BOB = 578.5021 KHR	1 KHR = 0.0017 BOB
07 ago. 2025	1 BOB = 579.7346 KHR	1 KHR = 0.0017 BOB
08 ago. 2025	1 BOB = 579.7214 KHR	1 KHR = 0.0017 BOB
09 ago. 2025	1 BOB = 579.7214 KHR	1 KHR = 0.0017 BOB
10 ago. 2025	1 BOB = 579.7263 KHR	1 KHR = 0.0017 BOB
11 ago. 2025	1 BOB = 577.4421 KHR	1 KHR = 0.0017 BOB
12 ago. 2025	1 BOB = 579.5837 KHR	1 KHR = 0.0017 BOB
13 ago. 2025	1 BOB = 579.4408 KHR	1 KHR = 0.0017 BOB
14 ago. 2025	1 BOB = 579.755 KHR	1 KHR = 0.0017 BOB
15 ago. 2025	1 BOB = 579.7159 KHR	1 KHR = 0.0017 BOB
16 ago. 2025	1 BOB = 579.8026 KHR	1 KHR = 0.0017 BOB

Información sobre tipos de cambio deBOB-KHR y KHR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias