> Tipos de cambio de BOB-KMF y KMF-BOB - 2024

Tipos de cambio de BOB-KMF y KMF-BOB - 2024

Tipos de cambio de BOB-KMF y KMF-BOB

Compruebe a continuación los tipos de cambio de BOB-KMF y KMF-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 65,7924 KMF

1 KMF = 0,0152 BOB

1A 2A 2A

BOB frente a KMFKMF frente a BOB

Jan 2024

Fecha	BOB-KMF	KMF-BOB
01 ene. 2024	1 BOB = 64.2397 KMF	1 KMF = 0.0156 BOB
02 ene. 2024	1 BOB = 64.4011 KMF	1 KMF = 0.0155 BOB
03 ene. 2024	1 BOB = 65.26 KMF	1 KMF = 0.0153 BOB
04 ene. 2024	1 BOB = 65.2029 KMF	1 KMF = 0.0153 BOB
05 ene. 2024	1 BOB = 65.1204 KMF	1 KMF = 0.0154 BOB
06 ene. 2024	1 BOB = 65.3812 KMF	1 KMF = 0.0153 BOB
07 ene. 2024	1 BOB = 65.3812 KMF	1 KMF = 0.0153 BOB
08 ene. 2024	1 BOB = 65.1547 KMF	1 KMF = 0.0153 BOB
09 ene. 2024	1 BOB = 65.0713 KMF	1 KMF = 0.0154 BOB
10 ene. 2024	1 BOB = 65.0523 KMF	1 KMF = 0.0154 BOB
11 ene. 2024	1 BOB = 64.9604 KMF	1 KMF = 0.0154 BOB
12 ene. 2024	1 BOB = 64.928 KMF	1 KMF = 0.0154 BOB
13 ene. 2024	1 BOB = 65.153 KMF	1 KMF = 0.0153 BOB
14 ene. 2024	1 BOB = 65.153 KMF	1 KMF = 0.0153 BOB
15 ene. 2024	1 BOB = 65.1361 KMF	1 KMF = 0.0154 BOB
16 ene. 2024	1 BOB = 65.0526 KMF	1 KMF = 0.0154 BOB
17 ene. 2024	1 BOB = 65.069 KMF	1 KMF = 0.0154 BOB
18 ene. 2024	1 BOB = 65.5664 KMF	1 KMF = 0.0153 BOB
19 ene. 2024	1 BOB = 65.5203 KMF	1 KMF = 0.0153 BOB
20 ene. 2024	1 BOB = 65.7281 KMF	1 KMF = 0.0152 BOB
21 ene. 2024	1 BOB = 65.7281 KMF	1 KMF = 0.0152 BOB
22 ene. 2024	1 BOB = 65.5781 KMF	1 KMF = 0.0152 BOB
23 ene. 2024	1 BOB = 65.4211 KMF	1 KMF = 0.0153 BOB
24 ene. 2024	1 BOB = 65.7332 KMF	1 KMF = 0.0152 BOB
25 ene. 2024	1 BOB = 65.3791 KMF	1 KMF = 0.0153 BOB
26 ene. 2024	1 BOB = 65.717 KMF	1 KMF = 0.0152 BOB
27 ene. 2024	1 BOB = 65.5432 KMF	1 KMF = 0.0153 BOB
28 ene. 2024	1 BOB = 65.5432 KMF	1 KMF = 0.0153 BOB
29 ene. 2024	1 BOB = 65.6295 KMF	1 KMF = 0.0152 BOB
30 ene. 2024	1 BOB = 65.9229 KMF	1 KMF = 0.0152 BOB
31 ene. 2024	1 BOB = 65.7313 KMF	1 KMF = 0.0152 BOB

Feb 2024

Fecha	BOB-KMF	KMF-BOB
01 feb. 2024	1 BOB = 65.726 KMF	1 KMF = 0.0152 BOB
02 feb. 2024	1 BOB = 65.6123 KMF	1 KMF = 0.0152 BOB
03 feb. 2024	1 BOB = 66.0477 KMF	1 KMF = 0.0151 BOB
04 feb. 2024	1 BOB = 66.0477 KMF	1 KMF = 0.0151 BOB
05 feb. 2024	1 BOB = 66.044 KMF	1 KMF = 0.0151 BOB
06 feb. 2024	1 BOB = 66.0223 KMF	1 KMF = 0.0151 BOB
07 feb. 2024	1 BOB = 66.3381 KMF	1 KMF = 0.0151 BOB
08 feb. 2024	1 BOB = 65.9094 KMF	1 KMF = 0.0152 BOB
09 feb. 2024	1 BOB = 66.1503 KMF	1 KMF = 0.0151 BOB
10 feb. 2024	1 BOB = 66.1265 KMF	1 KMF = 0.0151 BOB
11 feb. 2024	1 BOB = 66.1265 KMF	1 KMF = 0.0151 BOB
12 feb. 2024	1 BOB = 66.0704 KMF	1 KMF = 0.0151 BOB
13 feb. 2024	1 BOB = 66.1683 KMF	1 KMF = 0.0151 BOB
14 feb. 2024	1 BOB = 66.5218 KMF	1 KMF = 0.015 BOB
15 feb. 2024	1 BOB = 66.4481 KMF	1 KMF = 0.015 BOB
16 feb. 2024	1 BOB = 66.17 KMF	1 KMF = 0.0151 BOB
17 feb. 2024	1 BOB = 66.0331 KMF	1 KMF = 0.0151 BOB
18 feb. 2024	1 BOB = 66.0576 KMF	1 KMF = 0.0151 BOB
19 feb. 2024	1 BOB = 66.0745 KMF	1 KMF = 0.0151 BOB
20 feb. 2024	1 BOB = 66.0586 KMF	1 KMF = 0.0151 BOB
21 feb. 2024	1 BOB = 65.9414 KMF	1 KMF = 0.0152 BOB
22 feb. 2024	1 BOB = 65.8635 KMF	1 KMF = 0.0152 BOB
23 feb. 2024	1 BOB = 65.8303 KMF	1 KMF = 0.0152 BOB
24 feb. 2024	1 BOB = 65.9012 KMF	1 KMF = 0.0152 BOB
25 feb. 2024	1 BOB = 65.9012 KMF	1 KMF = 0.0152 BOB
26 feb. 2024	1 BOB = 65.8504 KMF	1 KMF = 0.0152 BOB
27 feb. 2024	1 BOB = 65.5553 KMF	1 KMF = 0.0153 BOB
28 feb. 2024	1 BOB = 65.6979 KMF	1 KMF = 0.0152 BOB
29 feb. 2024	1 BOB = 65.7197 KMF	1 KMF = 0.0152 BOB

Mar 2024

Fecha	BOB-KMF	KMF-BOB
01 mar. 2024	1 BOB = 65.9671 KMF	1 KMF = 0.0152 BOB
02 mar. 2024	1 BOB = 65.9931 KMF	1 KMF = 0.0152 BOB
03 mar. 2024	1 BOB = 65.9931 KMF	1 KMF = 0.0152 BOB
04 mar. 2024	1 BOB = 65.7528 KMF	1 KMF = 0.0152 BOB
05 mar. 2024	1 BOB = 65.7649 KMF	1 KMF = 0.0152 BOB
06 mar. 2024	1 BOB = 65.784 KMF	1 KMF = 0.0152 BOB
07 mar. 2024	1 BOB = 65.3707 KMF	1 KMF = 0.0153 BOB
08 mar. 2024	1 BOB = 65.1002 KMF	1 KMF = 0.0154 BOB
09 mar. 2024	1 BOB = 65.1211 KMF	1 KMF = 0.0154 BOB
10 mar. 2024	1 BOB = 65.1211 KMF	1 KMF = 0.0154 BOB
11 mar. 2024	1 BOB = 65.0409 KMF	1 KMF = 0.0154 BOB
12 mar. 2024	1 BOB = 65.2204 KMF	1 KMF = 0.0153 BOB
13 mar. 2024	1 BOB = 65.0455 KMF	1 KMF = 0.0154 BOB
14 mar. 2024	1 BOB = 65.1105 KMF	1 KMF = 0.0154 BOB
15 mar. 2024	1 BOB = 65.4341 KMF	1 KMF = 0.0153 BOB
16 mar. 2024	1 BOB = 65.3966 KMF	1 KMF = 0.0153 BOB
17 mar. 2024	1 BOB = 65.3966 KMF	1 KMF = 0.0153 BOB
18 mar. 2024	1 BOB = 65.4186 KMF	1 KMF = 0.0153 BOB
19 mar. 2024	1 BOB = 65.5397 KMF	1 KMF = 0.0153 BOB
20 mar. 2024	1 BOB = 65.5743 KMF	1 KMF = 0.0152 BOB
21 mar. 2024	1 BOB = 65.6736 KMF	1 KMF = 0.0152 BOB
22 mar. 2024	1 BOB = 65.6978 KMF	1 KMF = 0.0152 BOB
23 mar. 2024	1 BOB = 66.2206 KMF	1 KMF = 0.0151 BOB
24 mar. 2024	1 BOB = 66.2206 KMF	1 KMF = 0.0151 BOB
25 mar. 2024	1 BOB = 65.9332 KMF	1 KMF = 0.0152 BOB
26 mar. 2024	1 BOB = 65.5165 KMF	1 KMF = 0.0153 BOB
27 mar. 2024	1 BOB = 65.7604 KMF	1 KMF = 0.0152 BOB
28 mar. 2024	1 BOB = 65.8672 KMF	1 KMF = 0.0152 BOB
29 mar. 2024	1 BOB = 65.6176 KMF	1 KMF = 0.0152 BOB
30 mar. 2024	1 BOB = 65.8905 KMF	1 KMF = 0.0152 BOB
31 mar. 2024	1 BOB = 65.8905 KMF	1 KMF = 0.0152 BOB

Apr 2024

Fecha	BOB-KMF	KMF-BOB
01 abr. 2024	1 BOB = 65.831 KMF	1 KMF = 0.0152 BOB
02 abr. 2024	1 BOB = 66.3656 KMF	1 KMF = 0.0151 BOB
03 abr. 2024	1 BOB = 66.4096 KMF	1 KMF = 0.0151 BOB
04 abr. 2024	1 BOB = 65.7928 KMF	1 KMF = 0.0152 BOB
05 abr. 2024	1 BOB = 65.7949 KMF	1 KMF = 0.0152 BOB
06 abr. 2024	1 BOB = 65.8839 KMF	1 KMF = 0.0152 BOB
07 abr. 2024	1 BOB = 65.8839 KMF	1 KMF = 0.0152 BOB
08 abr. 2024	1 BOB = 65.6215 KMF	1 KMF = 0.0152 BOB
09 abr. 2024	1 BOB = 65.6411 KMF	1 KMF = 0.0152 BOB
10 abr. 2024	1 BOB = 65.5796 KMF	1 KMF = 0.0152 BOB
11 abr. 2024	1 BOB = 65.4077 KMF	1 KMF = 0.0153 BOB
12 abr. 2024	1 BOB = 65.4402 KMF	1 KMF = 0.0153 BOB
13 abr. 2024	1 BOB = 66.7711 KMF	1 KMF = 0.015 BOB
14 abr. 2024	1 BOB = 66.8983 KMF	1 KMF = 0.0149 BOB
15 abr. 2024	1 BOB = 67.0137 KMF	1 KMF = 0.0149 BOB
16 abr. 2024	1 BOB = 66.7753 KMF	1 KMF = 0.015 BOB
17 abr. 2024	1 BOB = 66.9966 KMF	1 KMF = 0.0149 BOB
18 abr. 2024	1 BOB = 66.8529 KMF	1 KMF = 0.015 BOB
19 abr. 2024	1 BOB = 66.8007 KMF	1 KMF = 0.015 BOB
20 abr. 2024	1 BOB = 66.9457 KMF	1 KMF = 0.0149 BOB
21 abr. 2024	1 BOB = 66.9457 KMF	1 KMF = 0.0149 BOB
22 abr. 2024	1 BOB = 66.6459 KMF	1 KMF = 0.015 BOB
23 abr. 2024	1 BOB = 66.9545 KMF	1 KMF = 0.0149 BOB
24 abr. 2024	1 BOB = 66.8627 KMF	1 KMF = 0.015 BOB
25 abr. 2024	1 BOB = 66.4924 KMF	1 KMF = 0.015 BOB
26 abr. 2024	1 BOB = 66.2023 KMF	1 KMF = 0.0151 BOB
27 abr. 2024	1 BOB = 66.0034 KMF	1 KMF = 0.0152 BOB
28 abr. 2024	1 BOB = 66.0034 KMF	1 KMF = 0.0152 BOB
29 abr. 2024	1 BOB = 66.2753 KMF	1 KMF = 0.0151 BOB
30 abr. 2024	1 BOB = 66.4413 KMF	1 KMF = 0.0151 BOB

May 2024

Fecha	BOB-KMF	KMF-BOB
01 may. 2024	1 BOB = 66.7949 KMF	1 KMF = 0.015 BOB
02 may. 2024	1 BOB = 66.7406 KMF	1 KMF = 0.015 BOB
03 may. 2024	1 BOB = 66.3389 KMF	1 KMF = 0.0151 BOB
04 may. 2024	1 BOB = 66.2267 KMF	1 KMF = 0.0151 BOB
05 may. 2024	1 BOB = 66.2267 KMF	1 KMF = 0.0151 BOB
06 may. 2024	1 BOB = 66.1794 KMF	1 KMF = 0.0151 BOB
07 may. 2024	1 BOB = 66.172 KMF	1 KMF = 0.0151 BOB
08 may. 2024	1 BOB = 66.1129 KMF	1 KMF = 0.0151 BOB
09 may. 2024	1 BOB = 66.3397 KMF	1 KMF = 0.0151 BOB
10 may. 2024	1 BOB = 66.3559 KMF	1 KMF = 0.0151 BOB
11 may. 2024	1 BOB = 66.3572 KMF	1 KMF = 0.0151 BOB
12 may. 2024	1 BOB = 66.4147 KMF	1 KMF = 0.0151 BOB
13 may. 2024	1 BOB = 66.3732 KMF	1 KMF = 0.0151 BOB
14 may. 2024	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
15 may. 2024	1 BOB = 65.8896 KMF	1 KMF = 0.0152 BOB
16 may. 2024	1 BOB = 65.4894 KMF	1 KMF = 0.0153 BOB
17 may. 2024	1 BOB = 65.5263 KMF	1 KMF = 0.0153 BOB
18 may. 2024	1 BOB = 65.8655 KMF	1 KMF = 0.0152 BOB
19 may. 2024	1 BOB = 65.8655 KMF	1 KMF = 0.0152 BOB
20 may. 2024	1 BOB = 65.4667 KMF	1 KMF = 0.0153 BOB
21 may. 2024	1 BOB = 65.6092 KMF	1 KMF = 0.0152 BOB
22 may. 2024	1 BOB = 65.6263 KMF	1 KMF = 0.0152 BOB
23 may. 2024	1 BOB = 65.8234 KMF	1 KMF = 0.0152 BOB
24 may. 2024	1 BOB = 65.9111 KMF	1 KMF = 0.0152 BOB
25 may. 2024	1 BOB = 66.0179 KMF	1 KMF = 0.0151 BOB
26 may. 2024	1 BOB = 66.0179 KMF	1 KMF = 0.0151 BOB
27 may. 2024	1 BOB = 65.9406 KMF	1 KMF = 0.0152 BOB
28 may. 2024	1 BOB = 65.9959 KMF	1 KMF = 0.0152 BOB
29 may. 2024	1 BOB = 65.469 KMF	1 KMF = 0.0153 BOB
30 may. 2024	1 BOB = 65.9524 KMF	1 KMF = 0.0152 BOB
31 may. 2024	1 BOB = 65.6274 KMF	1 KMF = 0.0152 BOB

Jun 2024

Fecha	BOB-KMF	KMF-BOB
01 jun. 2024	1 BOB = 65.6465 KMF	1 KMF = 0.0152 BOB
02 jun. 2024	1 BOB = 65.6465 KMF	1 KMF = 0.0152 BOB
03 jun. 2024	1 BOB = 65.7828 KMF	1 KMF = 0.0152 BOB
04 jun. 2024	1 BOB = 65.4841 KMF	1 KMF = 0.0153 BOB
05 jun. 2024	1 BOB = 65.4739 KMF	1 KMF = 0.0153 BOB
06 jun. 2024	1 BOB = 65.5015 KMF	1 KMF = 0.0153 BOB
07 jun. 2024	1 BOB = 65.4832 KMF	1 KMF = 0.0153 BOB
08 jun. 2024	1 BOB = 65.0503 KMF	1 KMF = 0.0154 BOB
09 jun. 2024	1 BOB = 65.0503 KMF	1 KMF = 0.0154 BOB
10 jun. 2024	1 BOB = 65.5253 KMF	1 KMF = 0.0153 BOB
11 jun. 2024	1 BOB = 65.3812 KMF	1 KMF = 0.0153 BOB
12 jun. 2024	1 BOB = 66.3401 KMF	1 KMF = 0.0151 BOB
13 jun. 2024	1 BOB = 65.9242 KMF	1 KMF = 0.0152 BOB
14 jun. 2024	1 BOB = 66.3714 KMF	1 KMF = 0.0151 BOB
15 jun. 2024	1 BOB = 66.3696 KMF	1 KMF = 0.0151 BOB
16 jun. 2024	1 BOB = 66.3696 KMF	1 KMF = 0.0151 BOB
17 jun. 2024	1 BOB = 66.2177 KMF	1 KMF = 0.0151 BOB
18 jun. 2024	1 BOB = 66.4171 KMF	1 KMF = 0.0151 BOB
19 jun. 2024	1 BOB = 66.3989 KMF	1 KMF = 0.0151 BOB
20 jun. 2024	1 BOB = 66.3597 KMF	1 KMF = 0.0151 BOB
21 jun. 2024	1 BOB = 66.5787 KMF	1 KMF = 0.015 BOB
22 jun. 2024	1 BOB = 66.7954 KMF	1 KMF = 0.015 BOB
23 jun. 2024	1 BOB = 66.7954 KMF	1 KMF = 0.015 BOB
24 jun. 2024	1 BOB = 66.6434 KMF	1 KMF = 0.015 BOB
25 jun. 2024	1 BOB = 66.427 KMF	1 KMF = 0.0151 BOB
26 jun. 2024	1 BOB = 66.5751 KMF	1 KMF = 0.015 BOB
27 jun. 2024	1 BOB = 66.5626 KMF	1 KMF = 0.015 BOB
28 jun. 2024	1 BOB = 66.5749 KMF	1 KMF = 0.015 BOB
29 jun. 2024	1 BOB = 66.5459 KMF	1 KMF = 0.015 BOB
30 jun. 2024	1 BOB = 66.6131 KMF	1 KMF = 0.015 BOB

Jul 2024

Fecha	BOB-KMF	KMF-BOB
01 jul. 2024	1 BOB = 66.5488 KMF	1 KMF = 0.015 BOB
02 jul. 2024	1 BOB = 66.3669 KMF	1 KMF = 0.0151 BOB
03 jul. 2024	1 BOB = 66.3762 KMF	1 KMF = 0.0151 BOB
04 jul. 2024	1 BOB = 66.0364 KMF	1 KMF = 0.0151 BOB
05 jul. 2024	1 BOB = 66.0486 KMF	1 KMF = 0.0151 BOB
06 jul. 2024	1 BOB = 65.9425 KMF	1 KMF = 0.0152 BOB
07 jul. 2024	1 BOB = 65.9425 KMF	1 KMF = 0.0152 BOB
08 jul. 2024	1 BOB = 65.7806 KMF	1 KMF = 0.0152 BOB
09 jul. 2024	1 BOB = 65.7489 KMF	1 KMF = 0.0152 BOB
10 jul. 2024	1 BOB = 65.7811 KMF	1 KMF = 0.0152 BOB
11 jul. 2024	1 BOB = 65.8573 KMF	1 KMF = 0.0152 BOB
12 jul. 2024	1 BOB = 65.6096 KMF	1 KMF = 0.0152 BOB
13 jul. 2024	1 BOB = 65.6101 KMF	1 KMF = 0.0152 BOB
14 jul. 2024	1 BOB = 65.7908 KMF	1 KMF = 0.0152 BOB
15 jul. 2024	1 BOB = 65.6107 KMF	1 KMF = 0.0152 BOB
16 jul. 2024	1 BOB = 65.4038 KMF	1 KMF = 0.0153 BOB
17 jul. 2024	1 BOB = 65.4383 KMF	1 KMF = 0.0153 BOB
18 jul. 2024	1 BOB = 65.1866 KMF	1 KMF = 0.0153 BOB
19 jul. 2024	1 BOB = 65.2249 KMF	1 KMF = 0.0153 BOB
20 jul. 2024	1 BOB = 65.5648 KMF	1 KMF = 0.0153 BOB
21 jul. 2024	1 BOB = 65.5648 KMF	1 KMF = 0.0153 BOB
22 jul. 2024	1 BOB = 65.4965 KMF	1 KMF = 0.0153 BOB
23 jul. 2024	1 BOB = 65.5549 KMF	1 KMF = 0.0153 BOB
24 jul. 2024	1 BOB = 65.6526 KMF	1 KMF = 0.0152 BOB
25 jul. 2024	1 BOB = 65.726 KMF	1 KMF = 0.0152 BOB
26 jul. 2024	1 BOB = 65.7385 KMF	1 KMF = 0.0152 BOB
27 jul. 2024	1 BOB = 65.8299 KMF	1 KMF = 0.0152 BOB
28 jul. 2024	1 BOB = 65.8299 KMF	1 KMF = 0.0152 BOB
29 jul. 2024	1 BOB = 65.7122 KMF	1 KMF = 0.0152 BOB
30 jul. 2024	1 BOB = 65.8579 KMF	1 KMF = 0.0152 BOB
31 jul. 2024	1 BOB = 65.9395 KMF	1 KMF = 0.0152 BOB

Aug 2024

Fecha	BOB-KMF	KMF-BOB
01 ago. 2024	1 BOB = 66.0095 KMF	1 KMF = 0.0151 BOB
02 ago. 2024	1 BOB = 66.1057 KMF	1 KMF = 0.0151 BOB
03 ago. 2024	1 BOB = 66.2753 KMF	1 KMF = 0.0151 BOB
04 ago. 2024	1 BOB = 66.2753 KMF	1 KMF = 0.0151 BOB
05 ago. 2024	1 BOB = 65.7197 KMF	1 KMF = 0.0152 BOB
06 ago. 2024	1 BOB = 65.0269 KMF	1 KMF = 0.0154 BOB
07 ago. 2024	1 BOB = 65.2468 KMF	1 KMF = 0.0153 BOB
08 ago. 2024	1 BOB = 65.2429 KMF	1 KMF = 0.0153 BOB
09 ago. 2024	1 BOB = 65.2716 KMF	1 KMF = 0.0153 BOB
10 ago. 2024	1 BOB = 65.2427 KMF	1 KMF = 0.0153 BOB
11 ago. 2024	1 BOB = 65.2427 KMF	1 KMF = 0.0153 BOB
12 ago. 2024	1 BOB = 65.2616 KMF	1 KMF = 0.0153 BOB
13 ago. 2024	1 BOB = 65.2633 KMF	1 KMF = 0.0153 BOB
14 ago. 2024	1 BOB = 64.9736 KMF	1 KMF = 0.0154 BOB
15 ago. 2024	1 BOB = 64.6899 KMF	1 KMF = 0.0155 BOB
16 ago. 2024	1 BOB = 64.6707 KMF	1 KMF = 0.0155 BOB
17 ago. 2024	1 BOB = 64.9935 KMF	1 KMF = 0.0154 BOB
18 ago. 2024	1 BOB = 64.9935 KMF	1 KMF = 0.0154 BOB
19 ago. 2024	1 BOB = 64.7411 KMF	1 KMF = 0.0154 BOB
20 ago. 2024	1 BOB = 64.3944 KMF	1 KMF = 0.0155 BOB
21 ago. 2024	1 BOB = 64.0246 KMF	1 KMF = 0.0156 BOB
22 ago. 2024	1 BOB = 63.8991 KMF	1 KMF = 0.0156 BOB
23 ago. 2024	1 BOB = 64.1166 KMF	1 KMF = 0.0156 BOB
24 ago. 2024	1 BOB = 64.3352 KMF	1 KMF = 0.0155 BOB
25 ago. 2024	1 BOB = 64.3352 KMF	1 KMF = 0.0155 BOB
26 ago. 2024	1 BOB = 63.8177 KMF	1 KMF = 0.0157 BOB
27 ago. 2024	1 BOB = 63.8555 KMF	1 KMF = 0.0157 BOB
28 ago. 2024	1 BOB = 63.871 KMF	1 KMF = 0.0157 BOB
29 ago. 2024	1 BOB = 64.1102 KMF	1 KMF = 0.0156 BOB
30 ago. 2024	1 BOB = 64.2915 KMF	1 KMF = 0.0156 BOB
31 ago. 2024	1 BOB = 64.4729 KMF	1 KMF = 0.0155 BOB

Sep 2024

Fecha	BOB-KMF	KMF-BOB
01 sep. 2024	1 BOB = 64.3787 KMF	1 KMF = 0.0155 BOB
02 sep. 2024	1 BOB = 64.4748 KMF	1 KMF = 0.0155 BOB
03 sep. 2024	1 BOB = 64.4814 KMF	1 KMF = 0.0155 BOB
04 sep. 2024	1 BOB = 64.5379 KMF	1 KMF = 0.0155 BOB
05 sep. 2024	1 BOB = 64.3494 KMF	1 KMF = 0.0155 BOB
06 sep. 2024	1 BOB = 64.1806 KMF	1 KMF = 0.0156 BOB
07 sep. 2024	1 BOB = 64.2547 KMF	1 KMF = 0.0156 BOB
08 sep. 2024	1 BOB = 64.2547 KMF	1 KMF = 0.0156 BOB
09 sep. 2024	1 BOB = 64.3334 KMF	1 KMF = 0.0155 BOB
10 sep. 2024	1 BOB = 64.442 KMF	1 KMF = 0.0155 BOB
11 sep. 2024	1 BOB = 64.6392 KMF	1 KMF = 0.0155 BOB
12 sep. 2024	1 BOB = 64.6569 KMF	1 KMF = 0.0155 BOB
13 sep. 2024	1 BOB = 64.4232 KMF	1 KMF = 0.0155 BOB
14 sep. 2024	1 BOB = 64.4107 KMF	1 KMF = 0.0155 BOB
15 sep. 2024	1 BOB = 64.4107 KMF	1 KMF = 0.0155 BOB
16 sep. 2024	1 BOB = 64.1689 KMF	1 KMF = 0.0156 BOB
17 sep. 2024	1 BOB = 64.0507 KMF	1 KMF = 0.0156 BOB
18 sep. 2024	1 BOB = 64.0167 KMF	1 KMF = 0.0156 BOB
19 sep. 2024	1 BOB = 63.9428 KMF	1 KMF = 0.0156 BOB
20 sep. 2024	1 BOB = 63.8515 KMF	1 KMF = 0.0157 BOB
21 sep. 2024	1 BOB = 63.9703 KMF	1 KMF = 0.0156 BOB
22 sep. 2024	1 BOB = 63.9703 KMF	1 KMF = 0.0156 BOB
23 sep. 2024	1 BOB = 63.7747 KMF	1 KMF = 0.0157 BOB
24 sep. 2024	1 BOB = 63.8465 KMF	1 KMF = 0.0157 BOB
25 sep. 2024	1 BOB = 63.9558 KMF	1 KMF = 0.0156 BOB
26 sep. 2024	1 BOB = 63.9782 KMF	1 KMF = 0.0156 BOB
27 sep. 2024	1 BOB = 63.9906 KMF	1 KMF = 0.0156 BOB
28 sep. 2024	1 BOB = 63.9183 KMF	1 KMF = 0.0156 BOB
29 sep. 2024	1 BOB = 63.9183 KMF	1 KMF = 0.0156 BOB
30 sep. 2024	1 BOB = 63.6962 KMF	1 KMF = 0.0157 BOB

Oct 2024

Fecha	BOB-KMF	KMF-BOB
01 oct. 2024	1 BOB = 64.065 KMF	1 KMF = 0.0156 BOB
02 oct. 2024	1 BOB = 64.42 KMF	1 KMF = 0.0155 BOB
03 oct. 2024	1 BOB = 64.4205 KMF	1 KMF = 0.0155 BOB
04 oct. 2024	1 BOB = 64.6402 KMF	1 KMF = 0.0155 BOB
05 oct. 2024	1 BOB = 64.706 KMF	1 KMF = 0.0155 BOB
06 oct. 2024	1 BOB = 64.706 KMF	1 KMF = 0.0155 BOB
07 oct. 2024	1 BOB = 64.866 KMF	1 KMF = 0.0154 BOB
08 oct. 2024	1 BOB = 64.8594 KMF	1 KMF = 0.0154 BOB
09 oct. 2024	1 BOB = 65.0069 KMF	1 KMF = 0.0154 BOB
10 oct. 2024	1 BOB = 65.0918 KMF	1 KMF = 0.0154 BOB
11 oct. 2024	1 BOB = 65.0564 KMF	1 KMF = 0.0154 BOB
12 oct. 2024	1 BOB = 64.8977 KMF	1 KMF = 0.0154 BOB
13 oct. 2024	1 BOB = 64.8972 KMF	1 KMF = 0.0154 BOB
14 oct. 2024	1 BOB = 64.8954 KMF	1 KMF = 0.0154 BOB
15 oct. 2024	1 BOB = 64.8016 KMF	1 KMF = 0.0154 BOB
16 oct. 2024	1 BOB = 65.4286 KMF	1 KMF = 0.0153 BOB
17 oct. 2024	1 BOB = 65.5559 KMF	1 KMF = 0.0153 BOB
18 oct. 2024	1 BOB = 65.8172 KMF	1 KMF = 0.0152 BOB
19 oct. 2024	1 BOB = 65.7685 KMF	1 KMF = 0.0152 BOB
20 oct. 2024	1 BOB = 65.7685 KMF	1 KMF = 0.0152 BOB
21 oct. 2024	1 BOB = 65.448 KMF	1 KMF = 0.0153 BOB
22 oct. 2024	1 BOB = 65.8571 KMF	1 KMF = 0.0152 BOB
23 oct. 2024	1 BOB = 65.985 KMF	1 KMF = 0.0152 BOB
24 oct. 2024	1 BOB = 65.9645 KMF	1 KMF = 0.0152 BOB
25 oct. 2024	1 BOB = 65.8351 KMF	1 KMF = 0.0152 BOB
26 oct. 2024	1 BOB = 65.6959 KMF	1 KMF = 0.0152 BOB
27 oct. 2024	1 BOB = 65.6959 KMF	1 KMF = 0.0152 BOB
28 oct. 2024	1 BOB = 65.8787 KMF	1 KMF = 0.0152 BOB
29 oct. 2024	1 BOB = 65.8758 KMF	1 KMF = 0.0152 BOB
30 oct. 2024	1 BOB = 65.8533 KMF	1 KMF = 0.0152 BOB
31 oct. 2024	1 BOB = 65.6799 KMF	1 KMF = 0.0152 BOB

Nov 2024

Fecha	BOB-KMF	KMF-BOB
01 nov. 2024	1 BOB = 65.3946 KMF	1 KMF = 0.0153 BOB
02 nov. 2024	1 BOB = 65.431 KMF	1 KMF = 0.0153 BOB
03 nov. 2024	1 BOB = 65.5244 KMF	1 KMF = 0.0153 BOB
04 nov. 2024	1 BOB = 65.4912 KMF	1 KMF = 0.0153 BOB
05 nov. 2024	1 BOB = 65.4651 KMF	1 KMF = 0.0153 BOB
06 nov. 2024	1 BOB = 65.2086 KMF	1 KMF = 0.0153 BOB
07 nov. 2024	1 BOB = 66.1549 KMF	1 KMF = 0.0151 BOB
08 nov. 2024	1 BOB = 65.8044 KMF	1 KMF = 0.0152 BOB
09 nov. 2024	1 BOB = 66.1065 KMF	1 KMF = 0.0151 BOB
10 nov. 2024	1 BOB = 66.1065 KMF	1 KMF = 0.0151 BOB
11 nov. 2024	1 BOB = 66.3737 KMF	1 KMF = 0.0151 BOB
12 nov. 2024	1 BOB = 66.348 KMF	1 KMF = 0.0151 BOB
13 nov. 2024	1 BOB = 66.575 KMF	1 KMF = 0.015 BOB
14 nov. 2024	1 BOB = 67.5006 KMF	1 KMF = 0.0148 BOB
15 nov. 2024	1 BOB = 67.4651 KMF	1 KMF = 0.0148 BOB
16 nov. 2024	1 BOB = 67.3179 KMF	1 KMF = 0.0149 BOB
17 nov. 2024	1 BOB = 67.3179 KMF	1 KMF = 0.0149 BOB
18 nov. 2024	1 BOB = 67.4814 KMF	1 KMF = 0.0148 BOB
19 nov. 2024	1 BOB = 67.0052 KMF	1 KMF = 0.0149 BOB
20 nov. 2024	1 BOB = 67.1097 KMF	1 KMF = 0.0149 BOB
21 nov. 2024	1 BOB = 67.6625 KMF	1 KMF = 0.0148 BOB
22 nov. 2024	1 BOB = 67.9149 KMF	1 KMF = 0.0147 BOB
23 nov. 2024	1 BOB = 68.3975 KMF	1 KMF = 0.0146 BOB
24 nov. 2024	1 BOB = 68.3975 KMF	1 KMF = 0.0146 BOB
25 nov. 2024	1 BOB = 68.1134 KMF	1 KMF = 0.0147 BOB
26 nov. 2024	1 BOB = 68.0595 KMF	1 KMF = 0.0147 BOB
27 nov. 2024	1 BOB = 67.8295 KMF	1 KMF = 0.0147 BOB
28 nov. 2024	1 BOB = 67.5127 KMF	1 KMF = 0.0148 BOB
29 nov. 2024	1 BOB = 67.4662 KMF	1 KMF = 0.0148 BOB
30 nov. 2024	1 BOB = 67.7011 KMF	1 KMF = 0.0148 BOB

Dec 2024

Fecha	BOB-KMF	KMF-BOB
01 dic. 2024	1 BOB = 67.7011 KMF	1 KMF = 0.0148 BOB
02 dic. 2024	1 BOB = 67.6079 KMF	1 KMF = 0.0148 BOB
03 dic. 2024	1 BOB = 67.8962 KMF	1 KMF = 0.0147 BOB
04 dic. 2024	1 BOB = 67.6275 KMF	1 KMF = 0.0148 BOB
05 dic. 2024	1 BOB = 67.7159 KMF	1 KMF = 0.0148 BOB
06 dic. 2024	1 BOB = 67.4165 KMF	1 KMF = 0.0148 BOB
07 dic. 2024	1 BOB = 67.3618 KMF	1 KMF = 0.0148 BOB
08 dic. 2024	1 BOB = 67.3618 KMF	1 KMF = 0.0148 BOB
09 dic. 2024	1 BOB = 67.398 KMF	1 KMF = 0.0148 BOB
10 dic. 2024	1 BOB = 67.4235 KMF	1 KMF = 0.0148 BOB
11 dic. 2024	1 BOB = 67.5303 KMF	1 KMF = 0.0148 BOB
12 dic. 2024	1 BOB = 67.4131 KMF	1 KMF = 0.0148 BOB
13 dic. 2024	1 BOB = 67.4859 KMF	1 KMF = 0.0148 BOB
14 dic. 2024	1 BOB = 67.5746 KMF	1 KMF = 0.0148 BOB
15 dic. 2024	1 BOB = 67.5746 KMF	1 KMF = 0.0148 BOB
16 dic. 2024	1 BOB = 67.2598 KMF	1 KMF = 0.0149 BOB
17 dic. 2024	1 BOB = 67.4448 KMF	1 KMF = 0.0148 BOB
18 dic. 2024	1 BOB = 67.4573 KMF	1 KMF = 0.0148 BOB
19 dic. 2024	1 BOB = 67.4432 KMF	1 KMF = 0.0148 BOB
20 dic. 2024	1 BOB = 67.4726 KMF	1 KMF = 0.0148 BOB
21 dic. 2024	1 BOB = 67.7248 KMF	1 KMF = 0.0148 BOB
22 dic. 2024	1 BOB = 67.7248 KMF	1 KMF = 0.0148 BOB
23 dic. 2024	1 BOB = 67.2328 KMF	1 KMF = 0.0149 BOB
24 dic. 2024	1 BOB = 67.4953 KMF	1 KMF = 0.0148 BOB
25 dic. 2024	1 BOB = 67.5631 KMF	1 KMF = 0.0148 BOB
26 dic. 2024	1 BOB = 67.5631 KMF	1 KMF = 0.0148 BOB

Información sobre tipos de cambio deBOB-KMF y KMF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias