> Tipos de cambio de BOB-KMF y KMF-BOB - 2025

Tipos de cambio de BOB-KMF y KMF-BOB - 2025

Tipos de cambio de BOB-KMF y KMF-BOB

Compruebe a continuación los tipos de cambio de BOB-KMF y KMF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 65,8587 KMF

1 KMF = 0,0152 BOB

1A 2A 2A

BOB frente a KMFKMF frente a BOB

Jan 2025

Fecha	BOB-KMF	KMF-BOB
01 ene. 2025	1 BOB = 67.253 KMF	1 KMF = 0.0149 BOB
02 ene. 2025	1 BOB = 67.4465 KMF	1 KMF = 0.0148 BOB
03 ene. 2025	1 BOB = 67.4375 KMF	1 KMF = 0.0148 BOB
04 ene. 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
05 ene. 2025	1 BOB = 67.5639 KMF	1 KMF = 0.0148 BOB
06 ene. 2025	1 BOB = 67.3888 KMF	1 KMF = 0.0148 BOB
07 ene. 2025	1 BOB = 69.3508 KMF	1 KMF = 0.0144 BOB
08 ene. 2025	1 BOB = 68.6634 KMF	1 KMF = 0.0146 BOB
09 ene. 2025	1 BOB = 69.1111 KMF	1 KMF = 0.0145 BOB
10 ene. 2025	1 BOB = 69.1883 KMF	1 KMF = 0.0145 BOB
11 ene. 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
12 ene. 2025	1 BOB = 68.8834 KMF	1 KMF = 0.0145 BOB
13 ene. 2025	1 BOB = 69.0021 KMF	1 KMF = 0.0145 BOB
14 ene. 2025	1 BOB = 69.661 KMF	1 KMF = 0.0144 BOB
15 ene. 2025	1 BOB = 69.219 KMF	1 KMF = 0.0144 BOB
16 ene. 2025	1 BOB = 69.1912 KMF	1 KMF = 0.0145 BOB
17 ene. 2025	1 BOB = 69.1901 KMF	1 KMF = 0.0145 BOB
18 ene. 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
19 ene. 2025	1 BOB = 69.3426 KMF	1 KMF = 0.0144 BOB
20 ene. 2025	1 BOB = 69.2463 KMF	1 KMF = 0.0144 BOB
21 ene. 2025	1 BOB = 69.3424 KMF	1 KMF = 0.0144 BOB
22 ene. 2025	1 BOB = 69.7152 KMF	1 KMF = 0.0143 BOB
23 ene. 2025	1 BOB = 68.3498 KMF	1 KMF = 0.0146 BOB
24 ene. 2025	1 BOB = 68.3453 KMF	1 KMF = 0.0146 BOB
25 ene. 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
26 ene. 2025	1 BOB = 67.8963 KMF	1 KMF = 0.0147 BOB
27 ene. 2025	1 BOB = 67.5257 KMF	1 KMF = 0.0148 BOB
28 ene. 2025	1 BOB = 67.9081 KMF	1 KMF = 0.0147 BOB
29 ene. 2025	1 BOB = 68.3199 KMF	1 KMF = 0.0146 BOB
30 ene. 2025	1 BOB = 68.3853 KMF	1 KMF = 0.0146 BOB
31 ene. 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB

Feb 2025

Fecha	BOB-KMF	KMF-BOB
01 feb. 2025	1 BOB = 68.4528 KMF	1 KMF = 0.0146 BOB
02 feb. 2025	1 BOB = 68.3391 KMF	1 KMF = 0.0146 BOB
03 feb. 2025	1 BOB = 68.3075 KMF	1 KMF = 0.0146 BOB
04 feb. 2025	1 BOB = 69.301 KMF	1 KMF = 0.0144 BOB
05 feb. 2025	1 BOB = 69.2702 KMF	1 KMF = 0.0144 BOB
06 feb. 2025	1 BOB = 68.4288 KMF	1 KMF = 0.0146 BOB
07 feb. 2025	1 BOB = 68.6353 KMF	1 KMF = 0.0146 BOB
08 feb. 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
09 feb. 2025	1 BOB = 68.6494 KMF	1 KMF = 0.0146 BOB
10 feb. 2025	1 BOB = 68.6539 KMF	1 KMF = 0.0146 BOB
11 feb. 2025	1 BOB = 69.1657 KMF	1 KMF = 0.0145 BOB
12 feb. 2025	1 BOB = 68.7529 KMF	1 KMF = 0.0145 BOB
13 feb. 2025	1 BOB = 68.8444 KMF	1 KMF = 0.0145 BOB
14 feb. 2025	1 BOB = 68.0881 KMF	1 KMF = 0.0147 BOB
15 feb. 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
16 feb. 2025	1 BOB = 68.0165 KMF	1 KMF = 0.0147 BOB
17 feb. 2025	1 BOB = 67.5694 KMF	1 KMF = 0.0148 BOB
18 feb. 2025	1 BOB = 67.7636 KMF	1 KMF = 0.0148 BOB
19 feb. 2025	1 BOB = 68.223 KMF	1 KMF = 0.0147 BOB
20 feb. 2025	1 BOB = 68.4412 KMF	1 KMF = 0.0146 BOB
21 feb. 2025	1 BOB = 67.9147 KMF	1 KMF = 0.0147 BOB
22 feb. 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
23 feb. 2025	1 BOB = 68.0683 KMF	1 KMF = 0.0147 BOB
24 feb. 2025	1 BOB = 67.9623 KMF	1 KMF = 0.0147 BOB
25 feb. 2025	1 BOB = 68.0169 KMF	1 KMF = 0.0147 BOB
26 feb. 2025	1 BOB = 67.8007 KMF	1 KMF = 0.0147 BOB
27 feb. 2025	1 BOB = 68.1094 KMF	1 KMF = 0.0147 BOB
28 feb. 2025	1 BOB = 68.4092 KMF	1 KMF = 0.0146 BOB

Mar 2025

Fecha	BOB-KMF	KMF-BOB
01 mar. 2025	1 BOB = 68.7835 KMF	1 KMF = 0.0145 BOB
02 mar. 2025	1 BOB = 68.4843 KMF	1 KMF = 0.0146 BOB
03 mar. 2025	1 BOB = 68.4879 KMF	1 KMF = 0.0146 BOB
04 mar. 2025	1 BOB = 68.591 KMF	1 KMF = 0.0146 BOB
05 mar. 2025	1 BOB = 68.3225 KMF	1 KMF = 0.0146 BOB
06 mar. 2025	1 BOB = 66.8615 KMF	1 KMF = 0.015 BOB
07 mar. 2025	1 BOB = 66.8261 KMF	1 KMF = 0.015 BOB
08 mar. 2025	1 BOB = 65.4981 KMF	1 KMF = 0.0153 BOB
09 mar. 2025	1 BOB = 65.775 KMF	1 KMF = 0.0152 BOB
10 mar. 2025	1 BOB = 65.5564 KMF	1 KMF = 0.0153 BOB
11 mar. 2025	1 BOB = 65.7056 KMF	1 KMF = 0.0152 BOB
12 mar. 2025	1 BOB = 65.7752 KMF	1 KMF = 0.0152 BOB
13 mar. 2025	1 BOB = 65.3956 KMF	1 KMF = 0.0153 BOB
14 mar. 2025	1 BOB = 65.6037 KMF	1 KMF = 0.0152 BOB
15 mar. 2025	1 BOB = 65.5423 KMF	1 KMF = 0.0153 BOB
16 mar. 2025	1 BOB = 65.5303 KMF	1 KMF = 0.0153 BOB
17 mar. 2025	1 BOB = 65.3731 KMF	1 KMF = 0.0153 BOB
18 mar. 2025	1 BOB = 65.1947 KMF	1 KMF = 0.0153 BOB
19 mar. 2025	1 BOB = 65.1722 KMF	1 KMF = 0.0153 BOB
20 mar. 2025	1 BOB = 65.4673 KMF	1 KMF = 0.0153 BOB
21 mar. 2025	1 BOB = 65.6431 KMF	1 KMF = 0.0152 BOB
22 mar. 2025	1 BOB = 66.0518 KMF	1 KMF = 0.0151 BOB
23 mar. 2025	1 BOB = 65.8503 KMF	1 KMF = 0.0152 BOB
24 mar. 2025	1 BOB = 65.6283 KMF	1 KMF = 0.0152 BOB
25 mar. 2025	1 BOB = 65.9832 KMF	1 KMF = 0.0152 BOB
26 mar. 2025	1 BOB = 65.907 KMF	1 KMF = 0.0152 BOB
27 mar. 2025	1 BOB = 66.0997 KMF	1 KMF = 0.0151 BOB
28 mar. 2025	1 BOB = 66.0714 KMF	1 KMF = 0.0151 BOB
29 mar. 2025	1 BOB = 66.4869 KMF	1 KMF = 0.015 BOB
30 mar. 2025	1 BOB = 66.3386 KMF	1 KMF = 0.0151 BOB
31 mar. 2025	1 BOB = 65.8255 KMF	1 KMF = 0.0152 BOB

Apr 2025

Fecha	BOB-KMF	KMF-BOB
01 abr. 2025	1 BOB = 65.7571 KMF	1 KMF = 0.0152 BOB
02 abr. 2025	1 BOB = 66.087 KMF	1 KMF = 0.0151 BOB
03 abr. 2025	1 BOB = 65.5128 KMF	1 KMF = 0.0153 BOB
04 abr. 2025	1 BOB = 65.3456 KMF	1 KMF = 0.0153 BOB
05 abr. 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
06 abr. 2025	1 BOB = 64.7946 KMF	1 KMF = 0.0154 BOB
07 abr. 2025	1 BOB = 65.0242 KMF	1 KMF = 0.0154 BOB
08 abr. 2025	1 BOB = 65.2934 KMF	1 KMF = 0.0153 BOB
09 abr. 2025	1 BOB = 65.0984 KMF	1 KMF = 0.0154 BOB
10 abr. 2025	1 BOB = 64.46 KMF	1 KMF = 0.0155 BOB
11 abr. 2025	1 BOB = 63.5926 KMF	1 KMF = 0.0157 BOB
12 abr. 2025	1 BOB = 63.7348 KMF	1 KMF = 0.0157 BOB
13 abr. 2025	1 BOB = 62.81 KMF	1 KMF = 0.0159 BOB
14 abr. 2025	1 BOB = 62.4726 KMF	1 KMF = 0.016 BOB
15 abr. 2025	1 BOB = 62.689 KMF	1 KMF = 0.016 BOB
16 abr. 2025	1 BOB = 63.1189 KMF	1 KMF = 0.0158 BOB
17 abr. 2025	1 BOB = 62.7682 KMF	1 KMF = 0.0159 BOB
18 abr. 2025	1 BOB = 62.7677 KMF	1 KMF = 0.0159 BOB
19 abr. 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
20 abr. 2025	1 BOB = 62.7669 KMF	1 KMF = 0.0159 BOB
21 abr. 2025	1 BOB = 62.7661 KMF	1 KMF = 0.0159 BOB
22 abr. 2025	1 BOB = 62.7386 KMF	1 KMF = 0.0159 BOB
23 abr. 2025	1 BOB = 62.1628 KMF	1 KMF = 0.0161 BOB
24 abr. 2025	1 BOB = 62.9264 KMF	1 KMF = 0.0159 BOB
25 abr. 2025	1 BOB = 62.8816 KMF	1 KMF = 0.0159 BOB
26 abr. 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
27 abr. 2025	1 BOB = 62.5929 KMF	1 KMF = 0.016 BOB
28 abr. 2025	1 BOB = 62.4413 KMF	1 KMF = 0.016 BOB
29 abr. 2025	1 BOB = 62.6157 KMF	1 KMF = 0.016 BOB
30 abr. 2025	1 BOB = 62.5717 KMF	1 KMF = 0.016 BOB

May 2025

Fecha	BOB-KMF	KMF-BOB
01 may. 2025	1 BOB = 62.6916 KMF	1 KMF = 0.016 BOB
02 may. 2025	1 BOB = 62.864 KMF	1 KMF = 0.0159 BOB
03 may. 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
04 may. 2025	1 BOB = 62.7311 KMF	1 KMF = 0.0159 BOB
05 may. 2025	1 BOB = 62.8048 KMF	1 KMF = 0.0159 BOB
06 may. 2025	1 BOB = 62.6602 KMF	1 KMF = 0.016 BOB
07 may. 2025	1 BOB = 62.7334 KMF	1 KMF = 0.0159 BOB
08 may. 2025	1 BOB = 62.7994 KMF	1 KMF = 0.0159 BOB
09 may. 2025	1 BOB = 62.761 KMF	1 KMF = 0.0159 BOB
10 may. 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
11 may. 2025	1 BOB = 63.1947 KMF	1 KMF = 0.0158 BOB
12 may. 2025	1 BOB = 63.0603 KMF	1 KMF = 0.0159 BOB
13 may. 2025	1 BOB = 63.2011 KMF	1 KMF = 0.0158 BOB
14 may. 2025	1 BOB = 63.6652 KMF	1 KMF = 0.0157 BOB
15 may. 2025	1 BOB = 63.6874 KMF	1 KMF = 0.0157 BOB
16 may. 2025	1 BOB = 63.7774 KMF	1 KMF = 0.0157 BOB
17 may. 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
18 may. 2025	1 BOB = 63.6869 KMF	1 KMF = 0.0157 BOB
19 may. 2025	1 BOB = 63.7489 KMF	1 KMF = 0.0157 BOB
20 may. 2025	1 BOB = 63.9216 KMF	1 KMF = 0.0156 BOB
21 may. 2025	1 BOB = 63.3317 KMF	1 KMF = 0.0158 BOB
22 may. 2025	1 BOB = 62.9488 KMF	1 KMF = 0.0159 BOB
23 may. 2025	1 BOB = 62.8585 KMF	1 KMF = 0.0159 BOB
24 may. 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
25 may. 2025	1 BOB = 62.9817 KMF	1 KMF = 0.0159 BOB
26 may. 2025	1 BOB = 62.8709 KMF	1 KMF = 0.0159 BOB
27 may. 2025	1 BOB = 62.8834 KMF	1 KMF = 0.0159 BOB
28 may. 2025	1 BOB = 62.8625 KMF	1 KMF = 0.0159 BOB
29 may. 2025	1 BOB = 62.8539 KMF	1 KMF = 0.0159 BOB
30 may. 2025	1 BOB = 62.9184 KMF	1 KMF = 0.0159 BOB
31 may. 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB

Jun 2025

Fecha	BOB-KMF	KMF-BOB
01 jun. 2025	1 BOB = 62.9203 KMF	1 KMF = 0.0159 BOB
02 jun. 2025	1 BOB = 62.7009 KMF	1 KMF = 0.0159 BOB
03 jun. 2025	1 BOB = 62.851 KMF	1 KMF = 0.0159 BOB
04 jun. 2025	1 BOB = 62.8451 KMF	1 KMF = 0.0159 BOB

Información sobre tipos de cambio deBOB-KMF y KMF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias