> Tipos de cambio de BOB-KRW y KRW-BOB - 2024

Tipos de cambio de BOB-KRW y KRW-BOB - 2024

Tipos de cambio de BOB-KRW y KRW-BOB

Compruebe a continuación los tipos de cambio de BOB-KRW y KRW-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 197,1422 KRW

1 KRW = 0,0051 BOB

1A 2A 2A

BOB frente a KRWKRW frente a BOB

Jan 2024

Fecha	BOB-KRW	KRW-BOB
01 ene. 2024	1 BOB = 186.8139 KRW	1 KRW = 0.0054 BOB
02 ene. 2024	1 BOB = 189.9627 KRW	1 KRW = 0.0053 BOB
03 ene. 2024	1 BOB = 189.9892 KRW	1 KRW = 0.0053 BOB
04 ene. 2024	1 BOB = 189.5196 KRW	1 KRW = 0.0053 BOB
05 ene. 2024	1 BOB = 190.7778 KRW	1 KRW = 0.0052 BOB
06 ene. 2024	1 BOB = 191.032 KRW	1 KRW = 0.0052 BOB
07 ene. 2024	1 BOB = 191.032 KRW	1 KRW = 0.0052 BOB
08 ene. 2024	1 BOB = 191.2186 KRW	1 KRW = 0.0052 BOB
09 ene. 2024	1 BOB = 190.8761 KRW	1 KRW = 0.0052 BOB
10 ene. 2024	1 BOB = 190.7308 KRW	1 KRW = 0.0052 BOB
11 ene. 2024	1 BOB = 190.4287 KRW	1 KRW = 0.0053 BOB
12 ene. 2024	1 BOB = 190.2072 KRW	1 KRW = 0.0053 BOB
13 ene. 2024	1 BOB = 190.3436 KRW	1 KRW = 0.0053 BOB
14 ene. 2024	1 BOB = 190.3436 KRW	1 KRW = 0.0053 BOB
15 ene. 2024	1 BOB = 191.5453 KRW	1 KRW = 0.0052 BOB
16 ene. 2024	1 BOB = 193.5423 KRW	1 KRW = 0.0052 BOB
17 ene. 2024	1 BOB = 194.7136 KRW	1 KRW = 0.0051 BOB
18 ene. 2024	1 BOB = 193.7433 KRW	1 KRW = 0.0052 BOB
19 ene. 2024	1 BOB = 192.8742 KRW	1 KRW = 0.0052 BOB
20 ene. 2024	1 BOB = 193.8259 KRW	1 KRW = 0.0052 BOB
21 ene. 2024	1 BOB = 193.8259 KRW	1 KRW = 0.0052 BOB
22 ene. 2024	1 BOB = 193.9362 KRW	1 KRW = 0.0052 BOB
23 ene. 2024	1 BOB = 193.6645 KRW	1 KRW = 0.0052 BOB
24 ene. 2024	1 BOB = 192.6524 KRW	1 KRW = 0.0052 BOB
25 ene. 2024	1 BOB = 193.3272 KRW	1 KRW = 0.0052 BOB
26 ene. 2024	1 BOB = 193.2323 KRW	1 KRW = 0.0052 BOB
27 ene. 2024	1 BOB = 193.3726 KRW	1 KRW = 0.0052 BOB
28 ene. 2024	1 BOB = 193.3726 KRW	1 KRW = 0.0052 BOB
29 ene. 2024	1 BOB = 193.3397 KRW	1 KRW = 0.0052 BOB
30 ene. 2024	1 BOB = 192.592 KRW	1 KRW = 0.0052 BOB
31 ene. 2024	1 BOB = 192.8832 KRW	1 KRW = 0.0052 BOB

Feb 2024

Fecha	BOB-KRW	KRW-BOB
01 feb. 2024	1 BOB = 193.0908 KRW	1 KRW = 0.0052 BOB
02 feb. 2024	1 BOB = 191.4889 KRW	1 KRW = 0.0052 BOB
03 feb. 2024	1 BOB = 193.7185 KRW	1 KRW = 0.0052 BOB
04 feb. 2024	1 BOB = 193.7185 KRW	1 KRW = 0.0052 BOB
05 feb. 2024	1 BOB = 193.0891 KRW	1 KRW = 0.0052 BOB
06 feb. 2024	1 BOB = 192.0607 KRW	1 KRW = 0.0052 BOB
07 feb. 2024	1 BOB = 191.9711 KRW	1 KRW = 0.0052 BOB
08 feb. 2024	1 BOB = 191.9556 KRW	1 KRW = 0.0052 BOB
09 feb. 2024	1 BOB = 192.831 KRW	1 KRW = 0.0052 BOB
10 feb. 2024	1 BOB = 192.8785 KRW	1 KRW = 0.0052 BOB
11 feb. 2024	1 BOB = 192.8785 KRW	1 KRW = 0.0052 BOB
12 feb. 2024	1 BOB = 192.3603 KRW	1 KRW = 0.0052 BOB
13 feb. 2024	1 BOB = 192.3461 KRW	1 KRW = 0.0052 BOB
14 feb. 2024	1 BOB = 192.9403 KRW	1 KRW = 0.0052 BOB
15 feb. 2024	1 BOB = 192.6062 KRW	1 KRW = 0.0052 BOB
16 feb. 2024	1 BOB = 192.7687 KRW	1 KRW = 0.0052 BOB
17 feb. 2024	1 BOB = 192.7572 KRW	1 KRW = 0.0052 BOB
18 feb. 2024	1 BOB = 192.8287 KRW	1 KRW = 0.0052 BOB
19 feb. 2024	1 BOB = 193.2795 KRW	1 KRW = 0.0052 BOB
20 feb. 2024	1 BOB = 192.9724 KRW	1 KRW = 0.0052 BOB
21 feb. 2024	1 BOB = 193.0611 KRW	1 KRW = 0.0052 BOB
22 feb. 2024	1 BOB = 191.9334 KRW	1 KRW = 0.0052 BOB
23 feb. 2024	1 BOB = 192.4352 KRW	1 KRW = 0.0052 BOB
24 feb. 2024	1 BOB = 192.8002 KRW	1 KRW = 0.0052 BOB
25 feb. 2024	1 BOB = 192.8002 KRW	1 KRW = 0.0052 BOB
26 feb. 2024	1 BOB = 192.6639 KRW	1 KRW = 0.0052 BOB
27 feb. 2024	1 BOB = 192.3031 KRW	1 KRW = 0.0052 BOB
28 feb. 2024	1 BOB = 193.538 KRW	1 KRW = 0.0052 BOB
29 feb. 2024	1 BOB = 193.3974 KRW	1 KRW = 0.0052 BOB

Mar 2024

Fecha	BOB-KRW	KRW-BOB
01 mar. 2024	1 BOB = 193.3975 KRW	1 KRW = 0.0052 BOB
02 mar. 2024	1 BOB = 193.3808 KRW	1 KRW = 0.0052 BOB
03 mar. 2024	1 BOB = 193.3808 KRW	1 KRW = 0.0052 BOB
04 mar. 2024	1 BOB = 192.6626 KRW	1 KRW = 0.0052 BOB
05 mar. 2024	1 BOB = 193.0574 KRW	1 KRW = 0.0052 BOB
06 mar. 2024	1 BOB = 193.0939 KRW	1 KRW = 0.0052 BOB
07 mar. 2024	1 BOB = 192.1804 KRW	1 KRW = 0.0052 BOB
08 mar. 2024	1 BOB = 190.8029 KRW	1 KRW = 0.0052 BOB
09 mar. 2024	1 BOB = 190.7713 KRW	1 KRW = 0.0052 BOB
10 mar. 2024	1 BOB = 190.7713 KRW	1 KRW = 0.0052 BOB
11 mar. 2024	1 BOB = 189.8295 KRW	1 KRW = 0.0053 BOB
12 mar. 2024	1 BOB = 190.0705 KRW	1 KRW = 0.0053 BOB
13 mar. 2024	1 BOB = 189.7079 KRW	1 KRW = 0.0053 BOB
14 mar. 2024	1 BOB = 190.9233 KRW	1 KRW = 0.0052 BOB
15 mar. 2024	1 BOB = 192.4202 KRW	1 KRW = 0.0052 BOB
16 mar. 2024	1 BOB = 192.4558 KRW	1 KRW = 0.0052 BOB
17 mar. 2024	1 BOB = 192.4558 KRW	1 KRW = 0.0052 BOB
18 mar. 2024	1 BOB = 193.043 KRW	1 KRW = 0.0052 BOB
19 mar. 2024	1 BOB = 193.7441 KRW	1 KRW = 0.0052 BOB
20 mar. 2024	1 BOB = 194.0024 KRW	1 KRW = 0.0052 BOB
21 mar. 2024	1 BOB = 192.3229 KRW	1 KRW = 0.0052 BOB
22 mar. 2024	1 BOB = 194.6119 KRW	1 KRW = 0.0051 BOB
23 mar. 2024	1 BOB = 195.4569 KRW	1 KRW = 0.0051 BOB
24 mar. 2024	1 BOB = 195.4569 KRW	1 KRW = 0.0051 BOB
25 mar. 2024	1 BOB = 194.1627 KRW	1 KRW = 0.0052 BOB
26 mar. 2024	1 BOB = 193.3864 KRW	1 KRW = 0.0052 BOB
27 mar. 2024	1 BOB = 195.5128 KRW	1 KRW = 0.0051 BOB
28 mar. 2024	1 BOB = 195.368 KRW	1 KRW = 0.0051 BOB
29 mar. 2024	1 BOB = 193.9291 KRW	1 KRW = 0.0052 BOB
30 mar. 2024	1 BOB = 194.3871 KRW	1 KRW = 0.0051 BOB
31 mar. 2024	1 BOB = 194.3871 KRW	1 KRW = 0.0051 BOB

Apr 2024

Fecha	BOB-KRW	KRW-BOB
01 abr. 2024	1 BOB = 194.7276 KRW	1 KRW = 0.0051 BOB
02 abr. 2024	1 BOB = 195.6746 KRW	1 KRW = 0.0051 BOB
03 abr. 2024	1 BOB = 195.5278 KRW	1 KRW = 0.0051 BOB
04 abr. 2024	1 BOB = 195.0266 KRW	1 KRW = 0.0051 BOB
05 abr. 2024	1 BOB = 195.4224 KRW	1 KRW = 0.0051 BOB
06 abr. 2024	1 BOB = 195.8134 KRW	1 KRW = 0.0051 BOB
07 abr. 2024	1 BOB = 195.8134 KRW	1 KRW = 0.0051 BOB
08 abr. 2024	1 BOB = 195.8116 KRW	1 KRW = 0.0051 BOB
09 abr. 2024	1 BOB = 195.8764 KRW	1 KRW = 0.0051 BOB
10 abr. 2024	1 BOB = 195.3012 KRW	1 KRW = 0.0051 BOB
11 abr. 2024	1 BOB = 197.4985 KRW	1 KRW = 0.0051 BOB
12 abr. 2024	1 BOB = 199.0615 KRW	1 KRW = 0.005 BOB
13 abr. 2024	1 BOB = 199.1667 KRW	1 KRW = 0.005 BOB
14 abr. 2024	1 BOB = 199.5462 KRW	1 KRW = 0.005 BOB
15 abr. 2024	1 BOB = 200.2417 KRW	1 KRW = 0.005 BOB
16 abr. 2024	1 BOB = 200.9203 KRW	1 KRW = 0.005 BOB
17 abr. 2024	1 BOB = 199.9946 KRW	1 KRW = 0.005 BOB
18 abr. 2024	1 BOB = 198.1743 KRW	1 KRW = 0.005 BOB
19 abr. 2024	1 BOB = 199.0995 KRW	1 KRW = 0.005 BOB
20 abr. 2024	1 BOB = 198.9224 KRW	1 KRW = 0.005 BOB
21 abr. 2024	1 BOB = 198.9224 KRW	1 KRW = 0.005 BOB
22 abr. 2024	1 BOB = 198.855 KRW	1 KRW = 0.005 BOB
23 abr. 2024	1 BOB = 199.7413 KRW	1 KRW = 0.005 BOB
24 abr. 2024	1 BOB = 199.204 KRW	1 KRW = 0.005 BOB
25 abr. 2024	1 BOB = 198.464 KRW	1 KRW = 0.005 BOB
26 abr. 2024	1 BOB = 198.5869 KRW	1 KRW = 0.005 BOB
27 abr. 2024	1 BOB = 198.2209 KRW	1 KRW = 0.005 BOB
28 abr. 2024	1 BOB = 198.2209 KRW	1 KRW = 0.005 BOB
29 abr. 2024	1 BOB = 198.9192 KRW	1 KRW = 0.005 BOB
30 abr. 2024	1 BOB = 199.6936 KRW	1 KRW = 0.005 BOB

May 2024

Fecha	BOB-KRW	KRW-BOB
01 may. 2024	1 BOB = 200.7064 KRW	1 KRW = 0.005 BOB
02 may. 2024	1 BOB = 198.8146 KRW	1 KRW = 0.005 BOB
03 may. 2024	1 BOB = 196.3203 KRW	1 KRW = 0.0051 BOB
04 may. 2024	1 BOB = 196.3623 KRW	1 KRW = 0.0051 BOB
05 may. 2024	1 BOB = 196.3623 KRW	1 KRW = 0.0051 BOB
06 may. 2024	1 BOB = 195.9479 KRW	1 KRW = 0.0051 BOB
07 may. 2024	1 BOB = 196.5632 KRW	1 KRW = 0.0051 BOB
08 may. 2024	1 BOB = 197.6182 KRW	1 KRW = 0.0051 BOB
09 may. 2024	1 BOB = 198.3941 KRW	1 KRW = 0.005 BOB
10 may. 2024	1 BOB = 197.726 KRW	1 KRW = 0.0051 BOB
11 may. 2024	1 BOB = 198.4336 KRW	1 KRW = 0.005 BOB
12 may. 2024	1 BOB = 198.6057 KRW	1 KRW = 0.005 BOB
13 may. 2024	1 BOB = 197.915 KRW	1 KRW = 0.0051 BOB
14 may. 2024	1 BOB = 197.9451 KRW	1 KRW = 0.0051 BOB
15 may. 2024	1 BOB = 196.7567 KRW	1 KRW = 0.0051 BOB
16 may. 2024	1 BOB = 194.8285 KRW	1 KRW = 0.0051 BOB
17 may. 2024	1 BOB = 196.4111 KRW	1 KRW = 0.0051 BOB
18 may. 2024	1 BOB = 197.0458 KRW	1 KRW = 0.0051 BOB
19 may. 2024	1 BOB = 197.0458 KRW	1 KRW = 0.0051 BOB
20 may. 2024	1 BOB = 196.7799 KRW	1 KRW = 0.0051 BOB
21 may. 2024	1 BOB = 197.1858 KRW	1 KRW = 0.0051 BOB
22 may. 2024	1 BOB = 197.8094 KRW	1 KRW = 0.0051 BOB
23 may. 2024	1 BOB = 196.8949 KRW	1 KRW = 0.0051 BOB
24 may. 2024	1 BOB = 197.585 KRW	1 KRW = 0.0051 BOB
25 may. 2024	1 BOB = 198.0179 KRW	1 KRW = 0.0051 BOB
26 may. 2024	1 BOB = 198.0179 KRW	1 KRW = 0.0051 BOB
27 may. 2024	1 BOB = 197.2667 KRW	1 KRW = 0.0051 BOB
28 may. 2024	1 BOB = 196.6878 KRW	1 KRW = 0.0051 BOB
29 may. 2024	1 BOB = 197.638 KRW	1 KRW = 0.0051 BOB
30 may. 2024	1 BOB = 199.1986 KRW	1 KRW = 0.005 BOB
31 may. 2024	1 BOB = 199.8425 KRW	1 KRW = 0.005 BOB

Jun 2024

Fecha	BOB-KRW	KRW-BOB
01 jun. 2024	1 BOB = 199.8789 KRW	1 KRW = 0.005 BOB
02 jun. 2024	1 BOB = 199.8789 KRW	1 KRW = 0.005 BOB
03 jun. 2024	1 BOB = 199.4629 KRW	1 KRW = 0.005 BOB
04 jun. 2024	1 BOB = 199.1351 KRW	1 KRW = 0.005 BOB
05 jun. 2024	1 BOB = 198.4534 KRW	1 KRW = 0.005 BOB
06 jun. 2024	1 BOB = 197.859 KRW	1 KRW = 0.0051 BOB
07 jun. 2024	1 BOB = 197.8852 KRW	1 KRW = 0.0051 BOB
08 jun. 2024	1 BOB = 198.4129 KRW	1 KRW = 0.005 BOB
09 jun. 2024	1 BOB = 198.4129 KRW	1 KRW = 0.005 BOB
10 jun. 2024	1 BOB = 199.1916 KRW	1 KRW = 0.005 BOB
11 jun. 2024	1 BOB = 199.2231 KRW	1 KRW = 0.005 BOB
12 jun. 2024	1 BOB = 199.1521 KRW	1 KRW = 0.005 BOB
13 jun. 2024	1 BOB = 198.9346 KRW	1 KRW = 0.005 BOB
14 jun. 2024	1 BOB = 200.5637 KRW	1 KRW = 0.005 BOB
15 jun. 2024	1 BOB = 200.6696 KRW	1 KRW = 0.005 BOB
16 jun. 2024	1 BOB = 200.6696 KRW	1 KRW = 0.005 BOB
17 jun. 2024	1 BOB = 200.0633 KRW	1 KRW = 0.005 BOB
18 jun. 2024	1 BOB = 200.3879 KRW	1 KRW = 0.005 BOB
19 jun. 2024	1 BOB = 199.829 KRW	1 KRW = 0.005 BOB
20 jun. 2024	1 BOB = 200.9084 KRW	1 KRW = 0.005 BOB
21 jun. 2024	1 BOB = 201.0309 KRW	1 KRW = 0.005 BOB
22 jun. 2024	1 BOB = 201.5087 KRW	1 KRW = 0.005 BOB
23 jun. 2024	1 BOB = 201.5087 KRW	1 KRW = 0.005 BOB
24 jun. 2024	1 BOB = 200.8708 KRW	1 KRW = 0.005 BOB
25 jun. 2024	1 BOB = 201.2467 KRW	1 KRW = 0.005 BOB
26 jun. 2024	1 BOB = 201.4645 KRW	1 KRW = 0.005 BOB
27 jun. 2024	1 BOB = 200.5623 KRW	1 KRW = 0.005 BOB
28 jun. 2024	1 BOB = 199.3787 KRW	1 KRW = 0.005 BOB
29 jun. 2024	1 BOB = 199.8881 KRW	1 KRW = 0.005 BOB
30 jun. 2024	1 BOB = 200.0897 KRW	1 KRW = 0.005 BOB

Jul 2024

Fecha	BOB-KRW	KRW-BOB
01 jul. 2024	1 BOB = 200.0561 KRW	1 KRW = 0.005 BOB
02 jul. 2024	1 BOB = 200.7469 KRW	1 KRW = 0.005 BOB
03 jul. 2024	1 BOB = 201.2029 KRW	1 KRW = 0.005 BOB
04 jul. 2024	1 BOB = 199.7829 KRW	1 KRW = 0.005 BOB
05 jul. 2024	1 BOB = 199.8416 KRW	1 KRW = 0.005 BOB
06 jul. 2024	1 BOB = 199.866 KRW	1 KRW = 0.005 BOB
07 jul. 2024	1 BOB = 199.866 KRW	1 KRW = 0.005 BOB
08 jul. 2024	1 BOB = 200.2283 KRW	1 KRW = 0.005 BOB
09 jul. 2024	1 BOB = 200.0814 KRW	1 KRW = 0.005 BOB
10 jul. 2024	1 BOB = 200.3607 KRW	1 KRW = 0.005 BOB
11 jul. 2024	1 BOB = 199.8069 KRW	1 KRW = 0.005 BOB
12 jul. 2024	1 BOB = 199.0633 KRW	1 KRW = 0.005 BOB
13 jul. 2024	1 BOB = 199.0291 KRW	1 KRW = 0.005 BOB
14 jul. 2024	1 BOB = 199.5774 KRW	1 KRW = 0.005 BOB
15 jul. 2024	1 BOB = 200.1364 KRW	1 KRW = 0.005 BOB
16 jul. 2024	1 BOB = 200.1164 KRW	1 KRW = 0.005 BOB
17 jul. 2024	1 BOB = 199.6416 KRW	1 KRW = 0.005 BOB
18 jul. 2024	1 BOB = 200.0537 KRW	1 KRW = 0.005 BOB
19 jul. 2024	1 BOB = 200.9182 KRW	1 KRW = 0.005 BOB
20 jul. 2024	1 BOB = 201.2638 KRW	1 KRW = 0.005 BOB
21 jul. 2024	1 BOB = 201.2638 KRW	1 KRW = 0.005 BOB
22 jul. 2024	1 BOB = 200.7933 KRW	1 KRW = 0.005 BOB
23 jul. 2024	1 BOB = 200.7234 KRW	1 KRW = 0.005 BOB
24 jul. 2024	1 BOB = 199.9696 KRW	1 KRW = 0.005 BOB
25 jul. 2024	1 BOB = 199.685 KRW	1 KRW = 0.005 BOB
26 jul. 2024	1 BOB = 200.5775 KRW	1 KRW = 0.005 BOB
27 jul. 2024	1 BOB = 200.5935 KRW	1 KRW = 0.005 BOB
28 jul. 2024	1 BOB = 200.7065 KRW	1 KRW = 0.005 BOB
29 jul. 2024	1 BOB = 200.1833 KRW	1 KRW = 0.005 BOB
30 jul. 2024	1 BOB = 200.3016 KRW	1 KRW = 0.005 BOB
31 jul. 2024	1 BOB = 198.6657 KRW	1 KRW = 0.005 BOB

Aug 2024

Fecha	BOB-KRW	KRW-BOB
01 ago. 2024	1 BOB = 197.9459 KRW	1 KRW = 0.0051 BOB
02 ago. 2024	1 BOB = 197.7033 KRW	1 KRW = 0.0051 BOB
03 ago. 2024	1 BOB = 198.3313 KRW	1 KRW = 0.005 BOB
04 ago. 2024	1 BOB = 198.3313 KRW	1 KRW = 0.005 BOB
05 ago. 2024	1 BOB = 197.5741 KRW	1 KRW = 0.0051 BOB
06 ago. 2024	1 BOB = 199.3503 KRW	1 KRW = 0.005 BOB
07 ago. 2024	1 BOB = 199.089 KRW	1 KRW = 0.005 BOB
08 ago. 2024	1 BOB = 199.1938 KRW	1 KRW = 0.005 BOB
09 ago. 2024	1 BOB = 197.5621 KRW	1 KRW = 0.0051 BOB
10 ago. 2024	1 BOB = 197.4167 KRW	1 KRW = 0.0051 BOB
11 ago. 2024	1 BOB = 197.4167 KRW	1 KRW = 0.0051 BOB
12 ago. 2024	1 BOB = 198.3297 KRW	1 KRW = 0.005 BOB
13 ago. 2024	1 BOB = 198.5088 KRW	1 KRW = 0.005 BOB
14 ago. 2024	1 BOB = 196.1917 KRW	1 KRW = 0.0051 BOB
15 ago. 2024	1 BOB = 196.4986 KRW	1 KRW = 0.0051 BOB
16 ago. 2024	1 BOB = 196.207 KRW	1 KRW = 0.0051 BOB
17 ago. 2024	1 BOB = 196.0984 KRW	1 KRW = 0.0051 BOB
18 ago. 2024	1 BOB = 196.0984 KRW	1 KRW = 0.0051 BOB
19 ago. 2024	1 BOB = 193.4362 KRW	1 KRW = 0.0052 BOB
20 ago. 2024	1 BOB = 192.96 KRW	1 KRW = 0.0052 BOB
21 ago. 2024	1 BOB = 193.2203 KRW	1 KRW = 0.0052 BOB
22 ago. 2024	1 BOB = 193.5819 KRW	1 KRW = 0.0052 BOB
23 ago. 2024	1 BOB = 193.4249 KRW	1 KRW = 0.0052 BOB
24 ago. 2024	1 BOB = 193.2577 KRW	1 KRW = 0.0052 BOB
25 ago. 2024	1 BOB = 193.2577 KRW	1 KRW = 0.0052 BOB
26 ago. 2024	1 BOB = 191.9783 KRW	1 KRW = 0.0052 BOB
27 ago. 2024	1 BOB = 192.6723 KRW	1 KRW = 0.0052 BOB
28 ago. 2024	1 BOB = 193.4515 KRW	1 KRW = 0.0052 BOB
29 ago. 2024	1 BOB = 192.4146 KRW	1 KRW = 0.0052 BOB
30 ago. 2024	1 BOB = 193.0083 KRW	1 KRW = 0.0052 BOB
31 ago. 2024	1 BOB = 193.5721 KRW	1 KRW = 0.0052 BOB

Sep 2024

Fecha	BOB-KRW	KRW-BOB
01 sep. 2024	1 BOB = 193.289 KRW	1 KRW = 0.0052 BOB
02 sep. 2024	1 BOB = 193.8228 KRW	1 KRW = 0.0052 BOB
03 sep. 2024	1 BOB = 194.2885 KRW	1 KRW = 0.0051 BOB
04 sep. 2024	1 BOB = 193.9188 KRW	1 KRW = 0.0052 BOB
05 sep. 2024	1 BOB = 193.3115 KRW	1 KRW = 0.0052 BOB
06 sep. 2024	1 BOB = 192.5652 KRW	1 KRW = 0.0052 BOB
07 sep. 2024	1 BOB = 193.5243 KRW	1 KRW = 0.0052 BOB
08 sep. 2024	1 BOB = 193.5243 KRW	1 KRW = 0.0052 BOB
09 sep. 2024	1 BOB = 194.7401 KRW	1 KRW = 0.0051 BOB
10 sep. 2024	1 BOB = 194.1548 KRW	1 KRW = 0.0052 BOB
11 sep. 2024	1 BOB = 193.8691 KRW	1 KRW = 0.0052 BOB
12 sep. 2024	1 BOB = 193.9752 KRW	1 KRW = 0.0052 BOB
13 sep. 2024	1 BOB = 192.4316 KRW	1 KRW = 0.0052 BOB
14 sep. 2024	1 BOB = 192.4848 KRW	1 KRW = 0.0052 BOB
15 sep. 2024	1 BOB = 192.3025 KRW	1 KRW = 0.0052 BOB
16 sep. 2024	1 BOB = 190.1198 KRW	1 KRW = 0.0053 BOB
17 sep. 2024	1 BOB = 190.6337 KRW	1 KRW = 0.0052 BOB
18 sep. 2024	1 BOB = 191.6336 KRW	1 KRW = 0.0052 BOB
19 sep. 2024	1 BOB = 191.9051 KRW	1 KRW = 0.0052 BOB
20 sep. 2024	1 BOB = 193.1959 KRW	1 KRW = 0.0052 BOB
21 sep. 2024	1 BOB = 193.1342 KRW	1 KRW = 0.0052 BOB
22 sep. 2024	1 BOB = 193.1342 KRW	1 KRW = 0.0052 BOB
23 sep. 2024	1 BOB = 193.2336 KRW	1 KRW = 0.0052 BOB
24 sep. 2024	1 BOB = 193.0571 KRW	1 KRW = 0.0052 BOB
25 sep. 2024	1 BOB = 192.5433 KRW	1 KRW = 0.0052 BOB
26 sep. 2024	1 BOB = 191.7414 KRW	1 KRW = 0.0052 BOB
27 sep. 2024	1 BOB = 189.7415 KRW	1 KRW = 0.0053 BOB
28 sep. 2024	1 BOB = 189.6446 KRW	1 KRW = 0.0053 BOB
29 sep. 2024	1 BOB = 189.6446 KRW	1 KRW = 0.0053 BOB
30 sep. 2024	1 BOB = 189.2921 KRW	1 KRW = 0.0053 BOB

Oct 2024

Fecha	BOB-KRW	KRW-BOB
01 oct. 2024	1 BOB = 191.2173 KRW	1 KRW = 0.0052 BOB
02 oct. 2024	1 BOB = 191.3268 KRW	1 KRW = 0.0052 BOB
03 oct. 2024	1 BOB = 193.0128 KRW	1 KRW = 0.0052 BOB
04 oct. 2024	1 BOB = 194.0345 KRW	1 KRW = 0.0052 BOB
05 oct. 2024	1 BOB = 194.1208 KRW	1 KRW = 0.0052 BOB
06 oct. 2024	1 BOB = 194.1208 KRW	1 KRW = 0.0052 BOB
07 oct. 2024	1 BOB = 194.2114 KRW	1 KRW = 0.0051 BOB
08 oct. 2024	1 BOB = 194.8565 KRW	1 KRW = 0.0051 BOB
09 oct. 2024	1 BOB = 194.56 KRW	1 KRW = 0.0051 BOB
10 oct. 2024	1 BOB = 195.5461 KRW	1 KRW = 0.0051 BOB
11 oct. 2024	1 BOB = 194.6503 KRW	1 KRW = 0.0051 BOB
12 oct. 2024	1 BOB = 194.8099 KRW	1 KRW = 0.0051 BOB
13 oct. 2024	1 BOB = 194.8099 KRW	1 KRW = 0.0051 BOB
14 oct. 2024	1 BOB = 196.2933 KRW	1 KRW = 0.0051 BOB
15 oct. 2024	1 BOB = 196.1196 KRW	1 KRW = 0.0051 BOB
16 oct. 2024	1 BOB = 197.0066 KRW	1 KRW = 0.0051 BOB
17 oct. 2024	1 BOB = 198.3533 KRW	1 KRW = 0.005 BOB
18 oct. 2024	1 BOB = 198.4916 KRW	1 KRW = 0.005 BOB
19 oct. 2024	1 BOB = 198.838 KRW	1 KRW = 0.005 BOB
20 oct. 2024	1 BOB = 198.838 KRW	1 KRW = 0.005 BOB
21 oct. 2024	1 BOB = 199.044 KRW	1 KRW = 0.005 BOB
22 oct. 2024	1 BOB = 199.4388 KRW	1 KRW = 0.005 BOB
23 oct. 2024	1 BOB = 200.5511 KRW	1 KRW = 0.005 BOB
24 oct. 2024	1 BOB = 199.5789 KRW	1 KRW = 0.005 BOB
25 oct. 2024	1 BOB = 201.0928 KRW	1 KRW = 0.005 BOB
26 oct. 2024	1 BOB = 200.5259 KRW	1 KRW = 0.005 BOB
27 oct. 2024	1 BOB = 200.5259 KRW	1 KRW = 0.005 BOB
28 oct. 2024	1 BOB = 200.3082 KRW	1 KRW = 0.005 BOB
29 oct. 2024	1 BOB = 200.9802 KRW	1 KRW = 0.005 BOB
30 oct. 2024	1 BOB = 199.5936 KRW	1 KRW = 0.005 BOB
31 oct. 2024	1 BOB = 199.6947 KRW	1 KRW = 0.005 BOB

Nov 2024

Fecha	BOB-KRW	KRW-BOB
01 nov. 2024	1 BOB = 198.3748 KRW	1 KRW = 0.005 BOB
02 nov. 2024	1 BOB = 199.002 KRW	1 KRW = 0.005 BOB
03 nov. 2024	1 BOB = 199.2858 KRW	1 KRW = 0.005 BOB
04 nov. 2024	1 BOB = 198.2441 KRW	1 KRW = 0.005 BOB
05 nov. 2024	1 BOB = 199.679 KRW	1 KRW = 0.005 BOB
06 nov. 2024	1 BOB = 202.7747 KRW	1 KRW = 0.0049 BOB
07 nov. 2024	1 BOB = 200.041 KRW	1 KRW = 0.005 BOB
08 nov. 2024	1 BOB = 200.4456 KRW	1 KRW = 0.005 BOB
09 nov. 2024	1 BOB = 200.7718 KRW	1 KRW = 0.005 BOB
10 nov. 2024	1 BOB = 200.7718 KRW	1 KRW = 0.005 BOB
11 nov. 2024	1 BOB = 201.6917 KRW	1 KRW = 0.005 BOB
12 nov. 2024	1 BOB = 202.6275 KRW	1 KRW = 0.0049 BOB
13 nov. 2024	1 BOB = 202.3517 KRW	1 KRW = 0.0049 BOB
14 nov. 2024	1 BOB = 203.2138 KRW	1 KRW = 0.0049 BOB
15 nov. 2024	1 BOB = 201.6266 KRW	1 KRW = 0.005 BOB
16 nov. 2024	1 BOB = 201.4055 KRW	1 KRW = 0.005 BOB
17 nov. 2024	1 BOB = 201.4055 KRW	1 KRW = 0.005 BOB
18 nov. 2024	1 BOB = 202.1 KRW	1 KRW = 0.0049 BOB
19 nov. 2024	1 BOB = 200.746 KRW	1 KRW = 0.005 BOB
20 nov. 2024	1 BOB = 201.5551 KRW	1 KRW = 0.005 BOB
21 nov. 2024	1 BOB = 202.2786 KRW	1 KRW = 0.0049 BOB
22 nov. 2024	1 BOB = 203.2806 KRW	1 KRW = 0.0049 BOB
23 nov. 2024	1 BOB = 203.3106 KRW	1 KRW = 0.0049 BOB
24 nov. 2024	1 BOB = 203.3106 KRW	1 KRW = 0.0049 BOB
25 nov. 2024	1 BOB = 201.8413 KRW	1 KRW = 0.005 BOB
26 nov. 2024	1 BOB = 202.4925 KRW	1 KRW = 0.0049 BOB
27 nov. 2024	1 BOB = 201.4751 KRW	1 KRW = 0.005 BOB
28 nov. 2024	1 BOB = 202.1311 KRW	1 KRW = 0.0049 BOB
29 nov. 2024	1 BOB = 202.1172 KRW	1 KRW = 0.0049 BOB
30 nov. 2024	1 BOB = 202.3296 KRW	1 KRW = 0.0049 BOB

Dec 2024

Fecha	BOB-KRW	KRW-BOB
01 dic. 2024	1 BOB = 202.3296 KRW	1 KRW = 0.0049 BOB
02 dic. 2024	1 BOB = 203.3348 KRW	1 KRW = 0.0049 BOB
03 dic. 2024	1 BOB = 202.8889 KRW	1 KRW = 0.0049 BOB
04 dic. 2024	1 BOB = 205.0287 KRW	1 KRW = 0.0049 BOB
05 dic. 2024	1 BOB = 205.0941 KRW	1 KRW = 0.0049 BOB
06 dic. 2024	1 BOB = 205.3687 KRW	1 KRW = 0.0049 BOB
07 dic. 2024	1 BOB = 206.0243 KRW	1 KRW = 0.0049 BOB
08 dic. 2024	1 BOB = 206.0243 KRW	1 KRW = 0.0049 BOB
09 dic. 2024	1 BOB = 207.1542 KRW	1 KRW = 0.0048 BOB
10 dic. 2024	1 BOB = 207.093 KRW	1 KRW = 0.0048 BOB
11 dic. 2024	1 BOB = 207.251 KRW	1 KRW = 0.0048 BOB
12 dic. 2024	1 BOB = 206.9302 KRW	1 KRW = 0.0048 BOB
13 dic. 2024	1 BOB = 207.6465 KRW	1 KRW = 0.0048 BOB
14 dic. 2024	1 BOB = 208.0987 KRW	1 KRW = 0.0048 BOB
15 dic. 2024	1 BOB = 208.0987 KRW	1 KRW = 0.0048 BOB
16 dic. 2024	1 BOB = 207.251 KRW	1 KRW = 0.0048 BOB
17 dic. 2024	1 BOB = 208.0431 KRW	1 KRW = 0.0048 BOB
18 dic. 2024	1 BOB = 207.9532 KRW	1 KRW = 0.0048 BOB
19 dic. 2024	1 BOB = 209.5453 KRW	1 KRW = 0.0048 BOB
20 dic. 2024	1 BOB = 209.3693 KRW	1 KRW = 0.0048 BOB
21 dic. 2024	1 BOB = 210.155 KRW	1 KRW = 0.0048 BOB
22 dic. 2024	1 BOB = 210.155 KRW	1 KRW = 0.0048 BOB
23 dic. 2024	1 BOB = 209.5371 KRW	1 KRW = 0.0048 BOB
24 dic. 2024	1 BOB = 211.224 KRW	1 KRW = 0.0047 BOB
25 dic. 2024	1 BOB = 211.1288 KRW	1 KRW = 0.0047 BOB
26 dic. 2024	1 BOB = 212.2667 KRW	1 KRW = 0.0047 BOB

Información sobre tipos de cambio deBOB-KRW y KRW-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias