currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-KRW y KRW-BOB - 2025

Tipos de cambio de BOB-KRW y KRW-BOB - 2025

Tipos de cambio de BOB-KRW y KRW-BOB

Compruebe a continuación los tipos de cambio de BOB-KRW y KRW-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 209,2208 KRW
1 KRW = 0,0048 BOB
1A 2A 2A

Jan 2025

FechaBOB-KRWKRW-BOB
01 ene. 2025 1 BOB = 212.119 KRW 1 KRW = 0.0047 BOB
02 ene. 2025 1 BOB = 212.4644 KRW 1 KRW = 0.0047 BOB
03 ene. 2025 1 BOB = 212.7899 KRW 1 KRW = 0.0047 BOB
04 ene. 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
05 ene. 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
06 ene. 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
07 ene. 2025 1 BOB = 209.9201 KRW 1 KRW = 0.0048 BOB
08 ene. 2025 1 BOB = 211.2339 KRW 1 KRW = 0.0047 BOB
09 ene. 2025 1 BOB = 211.3689 KRW 1 KRW = 0.0047 BOB
10 ene. 2025 1 BOB = 212.3251 KRW 1 KRW = 0.0047 BOB
11 ene. 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
12 ene. 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
13 ene. 2025 1 BOB = 211.9492 KRW 1 KRW = 0.0047 BOB
14 ene. 2025 1 BOB = 211.1418 KRW 1 KRW = 0.0047 BOB
15 ene. 2025 1 BOB = 211.1294 KRW 1 KRW = 0.0047 BOB
16 ene. 2025 1 BOB = 210.9822 KRW 1 KRW = 0.0047 BOB
17 ene. 2025 1 BOB = 211.0179 KRW 1 KRW = 0.0047 BOB
18 ene. 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
19 ene. 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
20 ene. 2025 1 BOB = 209.6928 KRW 1 KRW = 0.0048 BOB
21 ene. 2025 1 BOB = 208.6851 KRW 1 KRW = 0.0048 BOB
22 ene. 2025 1 BOB = 208.5206 KRW 1 KRW = 0.0048 BOB
23 ene. 2025 1 BOB = 207.7859 KRW 1 KRW = 0.0048 BOB
24 ene. 2025 1 BOB = 207.3236 KRW 1 KRW = 0.0048 BOB
25 ene. 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
26 ene. 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
27 ene. 2025 1 BOB = 206.5959 KRW 1 KRW = 0.0048 BOB
28 ene. 2025 1 BOB = 209.1158 KRW 1 KRW = 0.0048 BOB
29 ene. 2025 1 BOB = 209.1444 KRW 1 KRW = 0.0048 BOB
30 ene. 2025 1 BOB = 208.7253 KRW 1 KRW = 0.0048 BOB
31 ene. 2025 1 BOB = 209.9446 KRW 1 KRW = 0.0048 BOB

Feb 2025

FechaBOB-KRWKRW-BOB
01 feb. 2025 1 BOB = 211.0376 KRW 1 KRW = 0.0047 BOB
02 feb. 2025 1 BOB = 210.6869 KRW 1 KRW = 0.0047 BOB
03 feb. 2025 1 BOB = 211.46 KRW 1 KRW = 0.0047 BOB
04 feb. 2025 1 BOB = 210.6687 KRW 1 KRW = 0.0047 BOB
05 feb. 2025 1 BOB = 209.1423 KRW 1 KRW = 0.0048 BOB
06 feb. 2025 1 BOB = 209.8203 KRW 1 KRW = 0.0048 BOB
07 feb. 2025 1 BOB = 209.0571 KRW 1 KRW = 0.0048 BOB
08 feb. 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
09 feb. 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
10 feb. 2025 1 BOB = 208.9809 KRW 1 KRW = 0.0048 BOB
11 feb. 2025 1 BOB = 210.2934 KRW 1 KRW = 0.0048 BOB
12 feb. 2025 1 BOB = 210.2191 KRW 1 KRW = 0.0048 BOB
13 feb. 2025 1 BOB = 210.5505 KRW 1 KRW = 0.0047 BOB
14 feb. 2025 1 BOB = 208.4068 KRW 1 KRW = 0.0048 BOB
15 feb. 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
16 feb. 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
17 feb. 2025 1 BOB = 208.097 KRW 1 KRW = 0.0048 BOB
18 feb. 2025 1 BOB = 208.4612 KRW 1 KRW = 0.0048 BOB
19 feb. 2025 1 BOB = 208.7833 KRW 1 KRW = 0.0048 BOB
20 feb. 2025 1 BOB = 208.7156 KRW 1 KRW = 0.0048 BOB
21 feb. 2025 1 BOB = 207.3309 KRW 1 KRW = 0.0048 BOB
22 feb. 2025 1 BOB = 207.4583 KRW 1 KRW = 0.0048 BOB
23 feb. 2025 1 BOB = 207.8539 KRW 1 KRW = 0.0048 BOB
24 feb. 2025 1 BOB = 206.3054 KRW 1 KRW = 0.0048 BOB
25 feb. 2025 1 BOB = 207.7005 KRW 1 KRW = 0.0048 BOB
26 feb. 2025 1 BOB = 207.4253 KRW 1 KRW = 0.0048 BOB
27 feb. 2025 1 BOB = 208.796 KRW 1 KRW = 0.0048 BOB
28 feb. 2025 1 BOB = 209.6652 KRW 1 KRW = 0.0048 BOB

Mar 2025

FechaBOB-KRWKRW-BOB
01 mar. 2025 1 BOB = 211.6785 KRW 1 KRW = 0.0047 BOB
02 mar. 2025 1 BOB = 211.1775 KRW 1 KRW = 0.0047 BOB
03 mar. 2025 1 BOB = 211.0653 KRW 1 KRW = 0.0047 BOB
04 mar. 2025 1 BOB = 209.9334 KRW 1 KRW = 0.0048 BOB
05 mar. 2025 1 BOB = 210.2622 KRW 1 KRW = 0.0048 BOB
06 mar. 2025 1 BOB = 209.6116 KRW 1 KRW = 0.0048 BOB
07 mar. 2025 1 BOB = 209.1866 KRW 1 KRW = 0.0048 BOB
08 mar. 2025 1 BOB = 209.4917 KRW 1 KRW = 0.0048 BOB
09 mar. 2025 1 BOB = 209.2303 KRW 1 KRW = 0.0048 BOB
10 mar. 2025 1 BOB = 209.2215 KRW 1 KRW = 0.0048 BOB
11 mar. 2025 1 BOB = 210.8877 KRW 1 KRW = 0.0047 BOB
12 mar. 2025 1 BOB = 209.8969 KRW 1 KRW = 0.0048 BOB
13 mar. 2025 1 BOB = 210.5564 KRW 1 KRW = 0.0047 BOB
14 mar. 2025 1 BOB = 210.831 KRW 1 KRW = 0.0047 BOB
15 mar. 2025 1 BOB = 210.4794 KRW 1 KRW = 0.0048 BOB
16 mar. 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
17 mar. 2025 1 BOB = 209.6019 KRW 1 KRW = 0.0048 BOB
18 mar. 2025 1 BOB = 209.154 KRW 1 KRW = 0.0048 BOB
19 mar. 2025 1 BOB = 210.1225 KRW 1 KRW = 0.0048 BOB
20 mar. 2025 1 BOB = 211.6493 KRW 1 KRW = 0.0047 BOB
21 mar. 2025 1 BOB = 212.4769 KRW 1 KRW = 0.0047 BOB
22 mar. 2025 1 BOB = 212.357 KRW 1 KRW = 0.0047 BOB
23 mar. 2025 1 BOB = 212.3732 KRW 1 KRW = 0.0047 BOB
24 mar. 2025 1 BOB = 211.2406 KRW 1 KRW = 0.0047 BOB
25 mar. 2025 1 BOB = 212.4262 KRW 1 KRW = 0.0047 BOB
26 mar. 2025 1 BOB = 211.9114 KRW 1 KRW = 0.0047 BOB
27 mar. 2025 1 BOB = 212.1948 KRW 1 KRW = 0.0047 BOB
28 mar. 2025 1 BOB = 212.4568 KRW 1 KRW = 0.0047 BOB
29 mar. 2025 1 BOB = 214.9315 KRW 1 KRW = 0.0047 BOB
30 mar. 2025 1 BOB = 215.0838 KRW 1 KRW = 0.0046 BOB
31 mar. 2025 1 BOB = 212.6358 KRW 1 KRW = 0.0047 BOB

Apr 2025

FechaBOB-KRWKRW-BOB
01 abr. 2025 1 BOB = 213.1884 KRW 1 KRW = 0.0047 BOB
02 abr. 2025 1 BOB = 211.6878 KRW 1 KRW = 0.0047 BOB
03 abr. 2025 1 BOB = 211.6414 KRW 1 KRW = 0.0047 BOB
04 abr. 2025 1 BOB = 210.4166 KRW 1 KRW = 0.0048 BOB
05 abr. 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
06 abr. 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
07 abr. 2025 1 BOB = 211.3144 KRW 1 KRW = 0.0047 BOB
08 abr. 2025 1 BOB = 213.0356 KRW 1 KRW = 0.0047 BOB
09 abr. 2025 1 BOB = 213.9356 KRW 1 KRW = 0.0047 BOB
10 abr. 2025 1 BOB = 213.1078 KRW 1 KRW = 0.0047 BOB
11 abr. 2025 1 BOB = 209.9177 KRW 1 KRW = 0.0048 BOB
12 abr. 2025 1 BOB = 206.0936 KRW 1 KRW = 0.0049 BOB
13 abr. 2025 1 BOB = 206.3282 KRW 1 KRW = 0.0048 BOB
14 abr. 2025 1 BOB = 204.6591 KRW 1 KRW = 0.0049 BOB
15 abr. 2025 1 BOB = 206.3979 KRW 1 KRW = 0.0048 BOB
16 abr. 2025 1 BOB = 206.7198 KRW 1 KRW = 0.0048 BOB
17 abr. 2025 1 BOB = 205.0788 KRW 1 KRW = 0.0049 BOB
18 abr. 2025 1 BOB = 205.3684 KRW 1 KRW = 0.0049 BOB
19 abr. 2025 1 BOB = 205.3685 KRW 1 KRW = 0.0049 BOB
20 abr. 2025 1 BOB = 205.3685 KRW 1 KRW = 0.0049 BOB
21 abr. 2025 1 BOB = 205.3684 KRW 1 KRW = 0.0049 BOB
22 abr. 2025 1 BOB = 206.2634 KRW 1 KRW = 0.0048 BOB
23 abr. 2025 1 BOB = 205.8291 KRW 1 KRW = 0.0049 BOB
24 abr. 2025 1 BOB = 207.9441 KRW 1 KRW = 0.0048 BOB
25 abr. 2025 1 BOB = 208.3109 KRW 1 KRW = 0.0048 BOB
26 abr. 2025 1 BOB = 208.1641 KRW 1 KRW = 0.0048 BOB
27 abr. 2025 1 BOB = 208.1641 KRW 1 KRW = 0.0048 BOB
28 abr. 2025 1 BOB = 208.5317 KRW 1 KRW = 0.0048 BOB
29 abr. 2025 1 BOB = 207.8435 KRW 1 KRW = 0.0048 BOB
30 abr. 2025 1 BOB = 205.7532 KRW 1 KRW = 0.0049 BOB

May 2025

FechaBOB-KRWKRW-BOB
01 may. 2025 1 BOB = 205.8304 KRW 1 KRW = 0.0049 BOB
02 may. 2025 1 BOB = 202.4421 KRW 1 KRW = 0.0049 BOB
03 may. 2025 1 BOB = 202.11 KRW 1 KRW = 0.0049 BOB
04 may. 2025 1 BOB = 202.0705 KRW 1 KRW = 0.0049 BOB
05 may. 2025 1 BOB = 197.9429 KRW 1 KRW = 0.0051 BOB
06 may. 2025 1 BOB = 199.0892 KRW 1 KRW = 0.005 BOB
07 may. 2025 1 BOB = 201.3098 KRW 1 KRW = 0.005 BOB
08 may. 2025 1 BOB = 202.811 KRW 1 KRW = 0.0049 BOB
09 may. 2025 1 BOB = 202.7202 KRW 1 KRW = 0.0049 BOB

Información sobre tipos de cambio deBOB-KRW y KRW-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats